Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.81 | 65.41 | 63.81 | 65.41 | 2.51% | 0 |
| Apr 01, 2026 | 65.55 | 65.55 | 65.18 | 65.18 | -0.56% | 0 |
| Mar 31, 2026 | 66.72 | 68.05 | 66.72 | 67.25 | 0.79% | 300 |
| Mar 30, 2026 | 67.07 | 67.75 | 67.07 | 67.75 | 1.01% | 0 |
| Mar 27, 2026 | 66.44 | 66.44 | 66.26 | 66.26 | -0.27% | 0 |
| Mar 26, 2026 | 65.04 | 65.36 | 65.04 | 65.36 | 0.49% | 0 |
| Mar 25, 2026 | 65.45 | 65.45 | 64.56 | 64.56 | -1.36% | 0 |
| Mar 24, 2026 | 63.70 | 64.07 | 63.70 | 64.07 | 0.58% | 0 |
| Mar 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Mar 20, 2026 | 64.77 | 64.77 | 64.25 | 64.25 | -0.80% | 0 |
| Mar 19, 2026 | 63.50 | 63.82 | 62.81 | 63.82 | 0.50% | 0 |
| Mar 18, 2026 | 63.43 | 63.43 | 63.08 | 63.08 | -0.55% | 0 |
| Mar 17, 2026 | 62.62 | 63.02 | 62.62 | 63.02 | 0.64% | 0 |
| Mar 16, 2026 | 62.36 | 63.11 | 62.36 | 63.11 | 1.20% | 0 |
| Mar 13, 2026 | 62.20 | 62.85 | 62.20 | 62.85 | 1.05% | 30 |
| Mar 12, 2026 | 60.73 | 61.10 | 60.73 | 61.10 | 0.61% | 0 |
| Mar 11, 2026 | 59.60 | 59.60 | 59.27 | 59.27 | -0.55% | 0 |
| Mar 10, 2026 | 60.34 | 60.34 | 59.37 | 59.50 | -1.39% | 840 |
| Mar 09, 2026 | 60.54 | 61.38 | 60.54 | 61.38 | 1.39% | 0 |
| Mar 06, 2026 | 59.74 | 59.97 | 59.74 | 59.97 | 0.39% | 0 |
| Mar 05, 2026 | 58.94 | 59.92 | 58.94 | 59.92 | 1.66% | 0 |
| Mar 04, 2026 | 59.55 | 59.91 | 59.55 | 59.91 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.