Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.20 | 46.44 | 46.20 | 46.34 | 0.30% | 0 |
| Dec 16, 2025 | 47.25 | 47.26 | 47.15 | 47.15 | -0.21% | 0 |
| Dec 15, 2025 | 47.60 | 47.94 | 47.60 | 47.94 | 0.71% | 0 |
| Dec 12, 2025 | 47.99 | 48.10 | 47.99 | 48.10 | 0.23% | 0 |
| Dec 11, 2025 | 48.30 | 48.30 | 48.13 | 48.13 | -0.34% | 0 |
| Dec 10, 2025 | 48.54 | 48.54 | 48.29 | 48.29 | -0.53% | 0 |
| Dec 09, 2025 | 48.44 | 48.44 | 48.17 | 48.17 | -0.56% | 0 |
| Dec 08, 2025 | 49.06 | 49.06 | 48.60 | 48.60 | -0.95% | 0 |
| Dec 05, 2025 | 48.84 | 48.84 | 48.83 | 48.83 | -0.02% | 0 |
| Dec 04, 2025 | 48.50 | 48.72 | 48.50 | 48.66 | 0.33% | 2100 |
| Dec 03, 2025 | 47.78 | 48.01 | 47.78 | 48.01 | 0.47% | 0 |
| Dec 02, 2025 | 48.25 | 48.51 | 48.25 | 48.51 | 0.55% | 0 |
| Dec 01, 2025 | 47.95 | 48.27 | 47.95 | 48.27 | 0.67% | 0 |
| Nov 28, 2025 | 47.87 | 48.36 | 47.87 | 48.36 | 1.03% | 0 |
| Nov 27, 2025 | 47.75 | 47.75 | 47.73 | 47.73 | -0.04% | 0 |
| Nov 26, 2025 | 47.58 | 47.85 | 47.58 | 47.85 | 0.57% | 0 |
| Nov 25, 2025 | 47.83 | 47.83 | 47.48 | 47.48 | -0.74% | 0 |
| Nov 24, 2025 | 47.58 | 47.70 | 47.58 | 47.70 | 0.25% | 0 |
| Nov 21, 2025 | 47.69 | 47.85 | 47.69 | 47.85 | 0.34% | 0 |
| Nov 20, 2025 | 48.65 | 48.78 | 48.65 | 48.78 | 0.27% | 0 |
| Nov 19, 2025 | 48.62 | 48.62 | 48.13 | 48.13 | -1.00% | 0 |
| Nov 18, 2025 | 48.09 | 48.29 | 48.09 | 48.29 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.