Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Dec 15, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| Dec 12, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 0 |
| Dec 11, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Dec 10, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 09, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Dec 08, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 |
| Dec 05, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Dec 04, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| Dec 03, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Dec 02, 2025 | 96 | 96 | 96 | 96 | 0 | 0 |
| Dec 01, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Nov 28, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Nov 27, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Nov 26, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Nov 25, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 24, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Nov 21, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Nov 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Nov 19, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Nov 18, 2025 | 91.90 | 92.10 | 91.90 | 92.10 | 0.22% | 50 |
| Nov 17, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.