Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 51.62K | 51.63K | 51.62K | 51.63K | 0.02% | 5229 |
| Sep 18, 2025 | 51.64K | 51.64K | 51.62K | 51.62K | -0.03% | 2228 |
| Sep 17, 2025 | 51.61K | 51.62K | 51.61K | 51.61K | 0 | 150 |
| Sep 16, 2025 | 51.60K | 51.61K | 51.60K | 51.61K | 0.02% | 1828 |
| Sep 15, 2025 | 51.61K | 51.61K | 51.60K | 51.61K | 0 | 157 |
| Sep 12, 2025 | 51.60K | 51.61K | 51.60K | 51.61K | 0.01% | 2057 |
| Sep 11, 2025 | 51.60K | 51.60K | 51.60K | 51.60K | 0 | 76 |
| Sep 10, 2025 | 51.59K | 51.59K | 51.59K | 51.59K | 0 | 3566 |
| Sep 09, 2025 | 51.58K | 51.59K | 51.58K | 51.58K | 0 | 4105 |
| Sep 08, 2025 | 51.58K | 51.59K | 51.58K | 51.58K | -0.01% | 4969 |
| Sep 05, 2025 | 51.58K | 51.58K | 51.57K | 51.58K | 0 | 67 |
| Sep 04, 2025 | 51.60K | 51.60K | 51.57K | 51.58K | -0.04% | 547 |
| Sep 03, 2025 | 51.57K | 51.57K | 51.56K | 51.56K | -0.01% | 66 |
| Sep 02, 2025 | 51.57K | 51.57K | 51.56K | 51.56K | -0.01% | 259 |
| Sep 01, 2025 | 51.57K | 51.57K | 51.55K | 51.56K | -0.03% | 2101 |
| Aug 29, 2025 | 51.55K | 51.56K | 51.55K | 51.56K | 0.01% | 4958 |
| Aug 28, 2025 | 51.54K | 51.55K | 51.54K | 51.55K | 0.02% | 4113 |
| Aug 27, 2025 | 51.54K | 51.54K | 51.54K | 51.54K | 0 | 4894 |
| Aug 26, 2025 | 51.53K | 51.54K | 51.53K | 51.54K | 0.02% | 5260 |
| Aug 25, 2025 | 51.53K | 51.54K | 51.53K | 51.53K | 0 | 2089 |
| Aug 22, 2025 | 51.53K | 51.53K | 51.53K | 51.53K | 0 | 709 |
| Aug 21, 2025 | 51.52K | 51.53K | 51.52K | 51.53K | 0.01% | 14405 |