Uestra Hannoversche Verkehrsbetriebe AG (HVB) - Historical data, historical prices

10 EUR

0

0%

Last update Apr 28, 8:01 AM CEST

Main market

Day range

10

10

10

Previous close

10

Open

10

Access this stock data via API

Uestra Hannoversche Verkehrsbetriebe AG

10.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	10	10	10	10	0	0
Apr 25, 2025	10	10	10	10	0	50
Apr 24, 2025	10	10	10	10	0	0
Apr 23, 2025	10	10	10	10	0	0
Apr 22, 2025	10	10	10	10	0	0
Apr 17, 2025	9.50	10.30	9.50	10.30	8.42%	50
Apr 16, 2025	9.50	10	9.50	10	5.26%	50
Apr 15, 2025	9.90	10.10	9.90	10.10	2.02%	150
Apr 14, 2025	10	10.10	10	10.10	1%	50
Apr 11, 2025	9.80	10.10	9.80	10.10	3.06%	300
Apr 10, 2025	10	10.60	9.80	9.80	-2%	1800
Apr 09, 2025	10	10.10	10	10.10	1%	100
Apr 08, 2025	10	10	10	10	0	0
Apr 07, 2025	10.20	10.20	10.20	10.20	0	50
Apr 04, 2025	9.70	10	9.70	10	3.09%	189
Apr 03, 2025	9.70	9.70	9.70	9.70	0	100
Apr 02, 2025	9.30	9.30	9.30	9.30	0	100
Apr 01, 2025	9.70	9.70	9.70	9.70	0	100
Mar 31, 2025	9.70	9.70	9.70	9.70	0	100