Uestra Hannoversche Verkehrsbetriebe AG (HVB) - Historical data, historical prices

9.10000 EUR

0.4

4.21%

Last update Aug 1, 8:07 AM CEST

Main market

Day range

9.10000

9.10000

9.10000

Previous close

9.5

Open

9.10000

Access this stock data via API

Uestra Hannoversche Verkehrsbetriebe AG

9.10

0.40

4.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	9.10	9.10	9.10	9.10	0	50
Jul 31, 2025	9.50	9.50	9.50	9.50	0	50
Jul 30, 2025	9.50	9.50	9.50	9.50	0	5
Jul 29, 2025	9.50	9.50	9.50	9.50	0	5
Jul 28, 2025	9.50	9.50	9.50	9.50	0	5
Jul 25, 2025	9.50	9.50	9.50	9.50	0	1
Jul 24, 2025	9.40	10	9.40	10	6.38%	1
Jul 23, 2025	9.40	9.40	9.40	9.40	0	76
Jul 22, 2025	9.15	9.65	9.15	9.65	5.46%	76
Jul 21, 2025	9.65	9.65	9.65	9.65	0	110
Jul 18, 2025	9.65	9.65	9.65	9.65	0	11
Jul 17, 2025	9.65	9.65	9.65	9.65	0	11
Jul 16, 2025	9.65	9.65	9.65	9.65	0	11
Jul 15, 2025	9.65	9.65	9.65	9.65	0	11
Jul 14, 2025	9.65	9.65	9.65	9.65	0	11
Jul 11, 2025	9.65	9.80	9.65	9.80	1.55%	11
Jul 10, 2025	9.65	9.65	9.65	9.65	0	30
Jul 09, 2025	9.65	9.65	9.65	9.65	0	0
Jul 08, 2025	9.65	9.80	9.65	9.80	1.55%	30
Jul 07, 2025	9.65	9.65	9.65	9.65	0	100
Jul 04, 2025	9.65	9.65	9.65	9.65	0	100