Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 94 |
| Apr 01, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 94 |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 94 |
| Mar 30, 2026 | 22 | 22 | 22 | 22 | 0 | 94 |
| Mar 27, 2026 | 21.80 | 22 | 21.80 | 22 | 0.92% | 94 |
| Mar 26, 2026 | 21.80 | 22 | 21.80 | 22 | 0.92% | 19 |
| Mar 25, 2026 | 22 | 22 | 21.80 | 22 | 0 | 40 |
| Mar 24, 2026 | 22 | 22.20 | 21.80 | 22 | 0 | 21 |
| Mar 23, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 103 |
| Mar 20, 2026 | 22.20 | 22.20 | 21.60 | 21.80 | -1.80% | 169 |
| Mar 19, 2026 | 22.40 | 22.60 | 22 | 22.40 | 0 | 148 |
| Mar 18, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | -0.88% | 10 |
| Mar 17, 2026 | 22.40 | 22.60 | 22.20 | 22.60 | 0.89% | 516 |
| Mar 16, 2026 | 22.20 | 22.80 | 22.20 | 22.60 | 1.80% | 130 |
| Mar 13, 2026 | 22 | 22.40 | 22 | 22.40 | 1.82% | 506 |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 10 |
| Mar 11, 2026 | 22 | 22 | 21.60 | 22 | 0 | 10 |
| Mar 10, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 1.83% | 13 |
| Mar 09, 2026 | 21.20 | 22 | 21.20 | 21.80 | 2.83% | 1389 |
| Mar 06, 2026 | 21.40 | 21.40 | 21 | 21.20 | -0.93% | 217 |
| Mar 05, 2026 | 21.40 | 21.40 | 21 | 21.20 | -0.93% | 66 |
| Mar 04, 2026 | 21 | 21 | 20.80 | 21 | 0 | 247 |
| Mar 03, 2026 | 21 | 21.20 | 21 | 21.20 | 0.95% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.