Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.045400001 | 0.056790002 | 0.045000002 | 0.056790002 | 25.09% | 17926 |
| Apr 01, 2026 | 0.050900001 | 0.058100000 | 0.050900001 | 0.052205000 | 2.56% | 16386 |
| Mar 31, 2026 | 0.050239999 | 0.050239999 | 0.050239999 | 0.050239999 | 0 | 1930 |
| Mar 30, 2026 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 100 |
| Mar 27, 2026 | 0.045000002 | 0.056000002 | 0.045000002 | 0.050000001 | 11.11% | 10546 |
| Mar 26, 2026 | 0.067199998 | 0.067199998 | 0.045000002 | 0.050820000 | -24.37% | 45832 |
| Mar 25, 2026 | 0.058300000 | 0.058300000 | 0.058300000 | 0.058300000 | 0 | 2010 |
| Mar 24, 2026 | 0.045000002 | 0.058699999 | 0.045000002 | 0.052350000 | 16.33% | 50550 |
| Mar 23, 2026 | 0.048000000 | 0.050999999 | 0.048000000 | 0.050999999 | 6.25% | 8000 |
| Mar 20, 2026 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 21500 |
| Mar 18, 2026 | 0.049699999 | 0.049699999 | 0.049350001 | 0.049350001 | -0.70% | 12000 |
| Mar 17, 2026 | 0.058920000 | 0.058920000 | 0.045000002 | 0.054900002 | -6.82% | 1700 |
| Mar 16, 2026 | 0.045000002 | 0.045000002 | 0.041159999 | 0.044399999 | -1.33% | 62035 |
| Mar 13, 2026 | 0.052620001 | 0.057519998 | 0.052620001 | 0.057519998 | 9.31% | 3100 |
| Mar 12, 2026 | 0.048300002 | 0.052099999 | 0.045000002 | 0.047649998 | -1.35% | 43500 |
| Mar 11, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1725 |
| Mar 10, 2026 | 0.048599999 | 0.052200001 | 0.044000000 | 0.052200001 | 7.41% | 11790 |
| Mar 09, 2026 | 0.050000001 | 0.064819999 | 0.043400001 | 0.064819999 | 29.64% | 24955 |
| Mar 06, 2026 | 0.060800001 | 0.060899999 | 0.050000001 | 0.060300000 | -0.82% | 19262 |
| Mar 04, 2026 | 0.042800002 | 0.059799999 | 0.042800002 | 0.050000001 | 16.82% | 19248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.