Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.15 | 139.79 | 138.29 | 138.62 | -0.38% | 225 |
| Dec 12, 2025 | 140.31 | 140.80 | 138.54 | 139.34 | -0.69% | 444 |
| Dec 11, 2025 | 135.18 | 136.74 | 134.50 | 136.40 | 0.90% | 6112 |
| Dec 10, 2025 | 136.11 | 137.23 | 135.87 | 136.28 | 0.13% | 207 |
| Dec 09, 2025 | 136.65 | 136.65 | 135.84 | 136.10 | -0.40% | 347 |
| Dec 08, 2025 | 139.76 | 139.76 | 136.57 | 136.60 | -2.26% | 308 |
| Dec 05, 2025 | 139.98 | 140.80 | 139.17 | 139.84 | -0.10% | 230 |
| Dec 04, 2025 | 140.25 | 140.25 | 138.94 | 139.25 | -0.71% | 300 |
| Dec 03, 2025 | 139.73 | 140.66 | 139.09 | 139.94 | 0.15% | 2431 |
| Dec 02, 2025 | 144.86 | 144.86 | 141.30 | 141.81 | -2.11% | 1050 |
| Dec 01, 2025 | 142.48 | 146.69 | 142.38 | 146.42 | 2.76% | 501 |
| Nov 28, 2025 | 137.78 | 139 | 137.26 | 138.21 | 0.31% | 734 |
| Nov 27, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 0 | 0 |
| Nov 26, 2025 | 138.25 | 139.42 | 137.29 | 137.57 | -0.49% | 199 |
| Nov 25, 2025 | 139.78 | 140.75 | 139.04 | 139.83 | 0.04% | 694 |
| Nov 24, 2025 | 139 | 140.01 | 138.42 | 139.62 | 0.45% | 875 |
| Nov 21, 2025 | 132.83 | 135.65 | 130.69 | 134.74 | 1.44% | 290 |
| Nov 20, 2025 | 135.51 | 138.37 | 128.49 | 135.30 | -0.15% | 951 |
| Nov 19, 2025 | 143.53 | 143.53 | 133.50 | 133.59 | -6.93% | 515 |
| Nov 18, 2025 | 136.84 | 139.14 | 136.75 | 138.28 | 1.05% | 287 |
| Nov 17, 2025 | 138.50 | 139.25 | 137.87 | 138.38 | -0.09% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.