Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.40 | 113.38 | 110.40 | 112.34 | 1.76% | 45 |
| Apr 01, 2026 | 112.40 | 114 | 111 | 113 | 0.53% | 289 |
| Mar 31, 2026 | 109.78 | 111.70 | 108.77 | 111.65 | 1.70% | 360 |
| Mar 30, 2026 | 112.07 | 112.07 | 109.38 | 110.54 | -1.37% | 110 |
| Mar 27, 2026 | 110.27 | 110.88 | 109.16 | 110.04 | -0.21% | 765 |
| Mar 26, 2026 | 111.88 | 111.88 | 108.84 | 110.24 | -1.47% | 558 |
| Mar 25, 2026 | 113.06 | 113.68 | 112.17 | 112.75 | -0.27% | 84 |
| Mar 24, 2026 | 112.78 | 112.78 | 111.34 | 112.61 | -0.15% | 1471 |
| Mar 23, 2026 | 112 | 115.46 | 111.50 | 113.93 | 1.72% | 432 |
| Mar 20, 2026 | 114 | 116.33 | 113.83 | 114.18 | 0.16% | 407 |
| Mar 19, 2026 | 116.39 | 117.31 | 114.75 | 116.21 | -0.15% | 409 |
| Mar 18, 2026 | 120.45 | 121 | 117.12 | 117.51 | -2.44% | 153 |
| Mar 17, 2026 | 119.60 | 119.90 | 119 | 119.18 | -0.35% | 104 |
| Mar 16, 2026 | 118.62 | 119.89 | 115.93 | 119.66 | 0.88% | 772 |
| Mar 13, 2026 | 119 | 119 | 116.98 | 117.71 | -1.08% | 126 |
| Mar 12, 2026 | 117.39 | 117.39 | 113.77 | 116.63 | -0.65% | 404 |
| Mar 11, 2026 | 118 | 118 | 115.33 | 115.34 | -2.25% | 47 |
| Mar 10, 2026 | 120.03 | 120.20 | 117.04 | 118.38 | -1.37% | 790 |
| Mar 09, 2026 | 117.02 | 118 | 116.16 | 116.88 | -0.12% | 235 |
| Mar 06, 2026 | 119.50 | 119.51 | 117.04 | 118.58 | -0.77% | 853 |
| Mar 05, 2026 | 114.83 | 117 | 114.15 | 115.30 | 0.41% | 743 |
| Mar 04, 2026 | 117.85 | 118 | 116 | 117.41 | -0.37% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.