Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -0.82% | 31466 |
| Aug 05, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.42% | 2156 |
| Aug 04, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.63% | 9821 |
| Aug 01, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | -0.21% | 4136 |
| Jul 31, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 2250 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 3283 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 0.42% | 14313 |
| Jul 28, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 15526 |
| Jul 25, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 0 | 24060 |
| Jul 24, 2025 | 1.18 | 1.24 | 1.18 | 1.20 | 1.69% | 47229 |
| Jul 23, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | -2.17% | 13450 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | -0.43% | 28313 |
| Jul 21, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.16% | 27726 |
| Jul 18, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 13434 |
| Jul 17, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 6612 |
| Jul 16, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 13353 |
| Jul 15, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 18605 |
| Jul 14, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 4337 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | -1.26% | 12572 |
| Jul 10, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 0.42% | 21433 |
| Jul 09, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 1.30% | 12204 |
| Jul 08, 2025 | 1.14 | 1.19 | 1.13 | 1.15 | 0.44% | 40389 |
| Jul 07, 2025 | 1.15 | 1.17 | 1.12 | 1.14 | -0.87% | 19929 |