Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.91 | 22.97 | 22.67 | 22.82 | -0.41% | 1222 |
| Dec 11, 2025 | 22.89 | 22.94 | 22.78 | 22.94 | 0.24% | 97 |
| Dec 10, 2025 | 22.88 | 22.88 | 22.71 | 22.85 | -0.11% | 134 |
| Dec 09, 2025 | 22.75 | 22.88 | 22.75 | 22.88 | 0.57% | 539 |
| Dec 08, 2025 | 23.04 | 23.04 | 22.81 | 22.91 | -0.59% | 1589 |
| Dec 05, 2025 | 23.05 | 23.20 | 23.02 | 23.08 | 0.15% | 1167 |
| Dec 04, 2025 | 22.82 | 23.00 | 22.82 | 23.00 | 0.83% | 726 |
| Dec 03, 2025 | 22.83 | 23.15 | 22.78 | 22.78 | -0.20% | 359 |
| Dec 02, 2025 | 23.18 | 23.59 | 22.77 | 22.83 | -1.53% | 3201 |
| Dec 01, 2025 | 22.84 | 22.90 | 22.82 | 22.89 | 0.22% | 3368 |
| Nov 28, 2025 | 22.86 | 23.21 | 22.72 | 22.77 | -0.39% | 4735 |
| Nov 27, 2025 | 22.54 | 22.54 | 22.51 | 22.52 | -0.09% | 0 |
| Nov 26, 2025 | 22.35 | 22.49 | 22.35 | 22.49 | 0.63% | 163 |
| Nov 25, 2025 | 22.32 | 22.32 | 22.23 | 22.31 | -0.04% | 491 |
| Nov 24, 2025 | 22.16 | 22.22 | 22.15 | 22.22 | 0.27% | 25 |
| Nov 21, 2025 | 22.18 | 22.22 | 22.08 | 22.22 | 0.18% | 848 |
| Nov 20, 2025 | 22.44 | 22.55 | 22.39 | 22.50 | 0.27% | 178 |
| Nov 19, 2025 | 22.62 | 22.64 | 22.53 | 22.55 | -0.29% | 2 |
| Nov 18, 2025 | 22.49 | 22.58 | 22.47 | 22.57 | 0.36% | 25 |
| Nov 17, 2025 | 22.54 | 22.57 | 22.52 | 22.57 | 0.11% | 935 |
Access
/time_series
data via our API — starting from the
Basic plan.