Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.45 | 26.08 | 25.29 | 25.32 | -0.51% | 32800 |
| Jun 04, 2025 | 25.87 | 26.49 | 25.87 | 26.09 | 0.85% | 22000 |
| Jun 03, 2025 | 25.95 | 26.16 | 25.79 | 26.09 | 0.54% | 78100 |
| Jun 02, 2025 | 25.77 | 26.30 | 25.77 | 26.28 | 1.98% | 32100 |
| May 30, 2025 | 25.81 | 25.95 | 25.67 | 25.85 | 0.15% | 22700 |
| May 29, 2025 | 26 | 26.14 | 25.86 | 26.04 | 0.15% | 59400 |
| May 28, 2025 | 25.80 | 26.42 | 25.80 | 26.42 | 2.40% | 58300 |
| May 27, 2025 | 26.50 | 27.24 | 26.50 | 26.78 | 1.06% | 56800 |
| May 23, 2025 | 25.33 | 26.49 | 25.33 | 26.46 | 4.46% | 30900 |
| May 22, 2025 | 26.87 | 26.87 | 25.84 | 26.39 | -1.79% | 78900 |
| May 21, 2025 | 27.12 | 27.47 | 26.71 | 26.73 | -1.44% | 25500 |
| May 20, 2025 | 27.12 | 27.12 | 26.72 | 26.84 | -1.03% | 36500 |
| May 19, 2025 | 26.75 | 26.95 | 26.14 | 26.78 | 0.11% | 79200 |
| May 16, 2025 | 27.08 | 27.23 | 26.76 | 26.94 | -0.52% | 40500 |
| May 15, 2025 | 27.95 | 27.95 | 27.39 | 27.51 | -1.57% | 29300 |
| May 14, 2025 | 28.54 | 28.76 | 27.94 | 27.95 | -2.07% | 77800 |
| May 13, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 2.88% | 75700 |
| May 12, 2025 | 28.16 | 28.65 | 28.06 | 28.47 | 1.10% | 35000 |
| May 09, 2025 | 26.60 | 28.53 | 26.60 | 27.74 | 4.29% | 13200 |
| May 08, 2025 | 29.21 | 29.67 | 29.10 | 29.10 | -0.38% | 25000 |
| May 07, 2025 | 29.70 | 29.87 | 29.65 | 29.68 | -0.07% | 32700 |
| May 06, 2025 | 29.92 | 30.76 | 29.92 | 30.76 | 2.81% | 64000 |