Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.30 | 18.75 | 18.30 | 18.75 | 2.46% | 0 |
| Dec 15, 2025 | 18.45 | 18.90 | 18.45 | 18.65 | 1.08% | 500 |
| Dec 12, 2025 | 18.30 | 19.05 | 18.30 | 18.55 | 1.37% | 230 |
| Dec 11, 2025 | 18.45 | 18.55 | 18.45 | 18.55 | 0.54% | 3758 |
| Dec 10, 2025 | 18.50 | 18.50 | 18.35 | 18.35 | -0.81% | 3758 |
| Dec 09, 2025 | 18.35 | 19.20 | 18.35 | 18.80 | 2.45% | 3758 |
| Dec 08, 2025 | 18.85 | 19.05 | 18.25 | 18.25 | -3.18% | 120 |
| Dec 05, 2025 | 19 | 19.55 | 18.90 | 19.55 | 2.89% | 0 |
| Dec 04, 2025 | 19.25 | 19.25 | 18.65 | 18.65 | -3.12% | 150 |
| Dec 03, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 0 | 45 |
| Dec 02, 2025 | 20.90 | 21 | 19.25 | 19.25 | -7.89% | 45 |
| Dec 01, 2025 | 20.90 | 20.90 | 20.80 | 20.90 | 0 | 45 |
| Nov 28, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | -0.93% | 250 |
| Nov 27, 2025 | 21.50 | 21.70 | 20.90 | 21.70 | 0.93% | 250 |
| Nov 26, 2025 | 20.60 | 21.30 | 20.60 | 21.30 | 3.40% | 600 |
| Nov 25, 2025 | 19.75 | 20.70 | 19.75 | 20.60 | 4.30% | 600 |
| Nov 24, 2025 | 17.65 | 19.85 | 17.60 | 19.50 | 10.48% | 121 |
| Nov 21, 2025 | 18.80 | 18.80 | 17 | 17 | -9.57% | 290 |
| Nov 20, 2025 | 18.85 | 19.40 | 18.85 | 19.40 | 2.92% | 10 |
| Nov 19, 2025 | 18.20 | 18.95 | 18.20 | 18.95 | 4.12% | 300 |
| Nov 18, 2025 | 18.45 | 18.80 | 18 | 18.40 | -0.27% | 450 |
| Nov 17, 2025 | 18.30 | 19.50 | 18.30 | 18.65 | 1.91% | 454 |
Access
/time_series
data via our API — starting from the
Basic plan.