Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.21 | 161.40 | 152.21 | 161.01 | 5.78% | 768700 |
| Dec 15, 2025 | 146.28 | 153.95 | 145 | 153.29 | 4.79% | 946100 |
| Dec 12, 2025 | 150.14 | 152 | 145 | 145.33 | -3.20% | 447400 |
| Dec 11, 2025 | 154.30 | 154.56 | 150.53 | 152.56 | -1.13% | 809000 |
| Dec 10, 2025 | 156.38 | 158.26 | 152.81 | 155.06 | -0.84% | 491300 |
| Dec 09, 2025 | 156.74 | 160.96 | 155.73 | 156.47 | -0.17% | 365500 |
| Dec 08, 2025 | 159.57 | 161.78 | 157.42 | 158.54 | -0.65% | 371800 |
| Dec 05, 2025 | 158.12 | 161.86 | 156.46 | 158.26 | 0.09% | 582500 |
| Dec 04, 2025 | 162.89 | 162.89 | 156.16 | 156.79 | -3.74% | 949400 |
| Dec 03, 2025 | 168.05 | 173.98 | 162.96 | 164.18 | -2.30% | 637400 |
| Dec 02, 2025 | 164.91 | 171.37 | 162.43 | 168.05 | 1.90% | 1021800 |
| Dec 01, 2025 | 167.07 | 169.91 | 162.33 | 162.52 | -2.72% | 693500 |
| Nov 28, 2025 | 173 | 175.57 | 169.64 | 171.87 | -0.65% | 281900 |
| Nov 26, 2025 | 164.25 | 173.30 | 164.25 | 172.81 | 5.21% | 520700 |
| Nov 25, 2025 | 154.32 | 170.82 | 154.25 | 165.39 | 7.17% | 683000 |
| Nov 24, 2025 | 153.75 | 163.84 | 153.61 | 157.44 | 2.40% | 467400 |
| Nov 21, 2025 | 147.84 | 155.99 | 140.40 | 153.57 | 3.88% | 653500 |
| Nov 20, 2025 | 155.31 | 158.58 | 146.81 | 147.94 | -4.75% | 501500 |
| Nov 19, 2025 | 145.43 | 150.74 | 144.37 | 149.16 | 2.56% | 562100 |
| Nov 18, 2025 | 141.88 | 146.23 | 139.44 | 144.86 | 2.10% | 430100 |
| Nov 17, 2025 | 142 | 145.58 | 139.70 | 144.49 | 1.75% | 499600 |
Access
/time_series
data via our API — starting from the
Basic plan.