Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.86 | 102.27 | 97.50 | 100.45 | 2.65% | 231200 |
| Apr 01, 2026 | 104.30 | 107.94 | 100.45 | 101.94 | -2.26% | 414900 |
| Mar 31, 2026 | 98.46 | 103.76 | 96.37 | 102.70 | 4.31% | 406700 |
| Mar 30, 2026 | 100.12 | 100.96 | 94.89 | 96.07 | -4.05% | 449300 |
| Mar 27, 2026 | 99.97 | 102.50 | 97.55 | 98.75 | -1.22% | 384900 |
| Mar 26, 2026 | 102.15 | 103.38 | 99.94 | 101.78 | -0.36% | 321900 |
| Mar 25, 2026 | 103.19 | 106.82 | 102.59 | 104.08 | 0.86% | 340000 |
| Mar 24, 2026 | 100 | 106.59 | 98.76 | 101.92 | 1.92% | 508800 |
| Mar 23, 2026 | 100.74 | 104.86 | 99.89 | 101.17 | 0.43% | 472400 |
| Mar 20, 2026 | 99.39 | 100.78 | 97.49 | 98.11 | -1.29% | 899900 |
| Mar 19, 2026 | 96.48 | 101.16 | 95 | 100.10 | 3.75% | 289800 |
| Mar 18, 2026 | 99.09 | 100.91 | 97.01 | 98.64 | -0.45% | 586200 |
| Mar 17, 2026 | 98.63 | 105.50 | 98.63 | 99.29 | 0.67% | 624800 |
| Mar 16, 2026 | 93.77 | 98.75 | 93.77 | 98.50 | 5.04% | 469700 |
| Mar 13, 2026 | 92.85 | 92.98 | 88.89 | 91.74 | -1.20% | 602000 |
| Mar 12, 2026 | 96.76 | 97.12 | 91.01 | 91.34 | -5.60% | 654400 |
| Mar 11, 2026 | 93.23 | 100.67 | 92.43 | 99.09 | 6.29% | 1251400 |
| Mar 10, 2026 | 97.31 | 98.43 | 92.58 | 92.75 | -4.69% | 574700 |
| Mar 09, 2026 | 91.66 | 99.13 | 87.36 | 98.81 | 7.80% | 1596500 |
| Mar 06, 2026 | 97.12 | 98.30 | 93.75 | 94.29 | -2.91% | 802700 |
| Mar 05, 2026 | 111.30 | 112.90 | 99.04 | 99.61 | -10.50% | 1380600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.