Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 114.94 | 115.58 | 114.70 | 114.85 | -0.08% | 4500 |
| Mar 30, 2026 | 115.76 | 116 | 114.75 | 114.75 | -0.87% | 3900 |
| Mar 27, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 0 | 200 |
| Mar 26, 2026 | 115.25 | 117.18 | 115.25 | 115.85 | 0.52% | 8800 |
| Mar 25, 2026 | 115.05 | 115.50 | 115.05 | 115.25 | 0.17% | 700 |
| Mar 24, 2026 | 114.77 | 115.07 | 114.77 | 115.05 | 0.24% | 600 |
| Mar 23, 2026 | 114.76 | 115.02 | 114.76 | 114.76 | 0 | 2500 |
| Mar 20, 2026 | 115.69 | 115.80 | 114.75 | 114.75 | -0.81% | 12200 |
| Mar 19, 2026 | 114.76 | 115.02 | 114.76 | 115.02 | 0.23% | 1200 |
| Mar 18, 2026 | 115 | 115.73 | 114.76 | 115.52 | 0.45% | 7700 |
| Mar 17, 2026 | 114.68 | 115.73 | 114.68 | 114.76 | 0.07% | 5700 |
| Mar 16, 2026 | 115.26 | 115.50 | 114.90 | 115.45 | 0.16% | 10300 |
| Mar 13, 2026 | 115 | 115.25 | 115 | 115.25 | 0.22% | 2300 |
| Mar 12, 2026 | 115.50 | 115.50 | 115 | 115 | -0.43% | 2400 |
| Mar 11, 2026 | 115.80 | 115.80 | 115.45 | 115.45 | -0.30% | 1900 |
| Mar 10, 2026 | 115.70 | 115.80 | 115.49 | 115.50 | -0.17% | 2500 |
| Mar 09, 2026 | 115.40 | 115.40 | 114.95 | 115.27 | -0.11% | 5600 |
| Mar 06, 2026 | 115 | 115.30 | 115 | 115 | 0 | 3000 |
| Mar 05, 2026 | 115.02 | 115.21 | 115 | 115.21 | 0.17% | 2600 |
| Mar 04, 2026 | 115 | 115 | 114.61 | 114.61 | -0.34% | 4100 |
| Mar 03, 2026 | 115.79 | 115.80 | 114.50 | 115.68 | -0.09% | 3600 |
| Mar 02, 2026 | 115.25 | 115.78 | 115.20 | 115.20 | -0.04% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.