Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 13 | 14.08 | 12.70 | 12.76 | -1.85% | 107675870 |
| May 13, 2026 | 13.30 | 14.14 | 13.10 | 13.93 | 4.74% | 116373212 |
| May 12, 2026 | 13.31 | 13.75 | 13.12 | 13.43 | 0.90% | 92765072 |
| May 11, 2026 | 13.30 | 13.71 | 13 | 13.47 | 1.28% | 105098120 |
| May 08, 2026 | 13 | 13.34 | 12.95 | 13.24 | 1.85% | 78821643 |
| May 07, 2026 | 12.78 | 13.29 | 12.65 | 13.13 | 2.74% | 80103620 |
| May 06, 2026 | 12.43 | 12.90 | 12.43 | 12.74 | 2.49% | 57361234 |
| Apr 30, 2026 | 12.50 | 12.65 | 12.39 | 12.55 | 0.40% | 43321900 |
| Apr 29, 2026 | 12.33 | 12.70 | 12.30 | 12.41 | 0.65% | 50335973 |
| Apr 28, 2026 | 12.30 | 13 | 12.07 | 12.71 | 3.33% | 80358998 |
| Apr 27, 2026 | 12.20 | 12.77 | 11.95 | 12.62 | 3.44% | 49269117 |
| Apr 24, 2026 | 12.38 | 12.78 | 12.36 | 12.40 | 0.16% | 41683538 |
| Apr 23, 2026 | 12.73 | 12.82 | 12.30 | 12.33 | -3.14% | 54784442 |
| Apr 22, 2026 | 12.68 | 13 | 12.65 | 12.85 | 1.34% | 46923444 |
| Apr 21, 2026 | 13 | 13.01 | 12.76 | 12.80 | -1.54% | 63708166 |
| Apr 20, 2026 | 13.12 | 13.61 | 13.05 | 13.23 | 0.84% | 94933145 |
| Apr 17, 2026 | 12.90 | 13.18 | 12.72 | 12.74 | -1.24% | 55735362 |
| Apr 16, 2026 | 12.88 | 12.99 | 12.70 | 12.93 | 0.39% | 59047996 |
| Apr 15, 2026 | 12.87 | 13.34 | 12.64 | 13.12 | 1.94% | 80682970 |
| Apr 14, 2026 | 13 | 13.22 | 12.81 | 13 | 0 | 95332250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.