Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.98 | 14.27 | 13.46 | 13.67 | -2.22% | 109997618 |
| Apr 02, 2026 | 14.06 | 14.68 | 14.06 | 14.25 | 1.35% | 152860877 |
| Apr 01, 2026 | 14.41 | 14.64 | 13.61 | 13.83 | -4.02% | 149880667 |
| Mar 31, 2026 | 14.41 | 15.51 | 14.28 | 14.82 | 2.85% | 212681680 |
| Mar 30, 2026 | 12.30 | 14.56 | 12.21 | 14.20 | 15.45% | 184647654 |
| Mar 27, 2026 | 12.66 | 13.09 | 12.65 | 12.71 | 0.39% | 66999597 |
| Mar 26, 2026 | 13.50 | 13.75 | 12.87 | 12.88 | -4.59% | 120228706 |
| Mar 25, 2026 | 12.19 | 14.28 | 12.16 | 14.04 | 15.18% | 154796703 |
| Mar 24, 2026 | 12.07 | 12.39 | 11.85 | 12.27 | 1.66% | 69839287 |
| Mar 23, 2026 | 11.38 | 12.77 | 11.30 | 12.27 | 7.82% | 95595013 |
| Mar 20, 2026 | 12.40 | 12.69 | 11.87 | 11.89 | -4.11% | 58813304 |
| Mar 19, 2026 | 12.30 | 12.75 | 12.21 | 12.35 | 0.41% | 54822007 |
| Mar 18, 2026 | 12.20 | 12.63 | 12.01 | 12.54 | 2.79% | 54751338 |
| Mar 17, 2026 | 13.20 | 13.53 | 12.33 | 12.38 | -6.21% | 82973918 |
| Mar 16, 2026 | 12.91 | 13.50 | 12.82 | 13.36 | 3.49% | 61773482 |
| Mar 13, 2026 | 12.99 | 13.59 | 12.93 | 13.18 | 1.46% | 80824553 |
| Mar 12, 2026 | 13.47 | 13.63 | 12.91 | 13.12 | -2.60% | 74151498 |
| Mar 11, 2026 | 13.94 | 14.01 | 13.50 | 13.56 | -2.73% | 97089949 |
| Mar 10, 2026 | 13.95 | 14.45 | 13.85 | 14.18 | 1.65% | 106775225 |
| Mar 09, 2026 | 14.26 | 14.55 | 13.66 | 13.97 | -2.03% | 107503702 |
| Mar 06, 2026 | 14.72 | 15.07 | 14.01 | 14.19 | -3.60% | 143512030 |
| Mar 05, 2026 | 14.88 | 16.10 | 14.80 | 14.82 | -0.40% | 209571192 |
| Mar 04, 2026 | 13.35 | 15.98 | 13.29 | 15.31 | 14.68% | 221901602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.