Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 49m
Market closed

Pre-market opens in 17 hours 19 minutes
Main market opens in 22 hours 49 minutes

10:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CN1G

MUNICH
650.70001 EUR
10.3
1.56%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
650.70001
650.70001
Previous close
661
Open
650.70001
Access this ETF data via API
Subscribe
Amundi MSCI Nordic UCITS ETF - EUR (C)
650.70
10.30
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 650.70 650.70 650.70 650.70 0 0
Apr 01, 2026 661 661 661 661 0 0
Mar 31, 2026 643.30 643.30 643.30 643.30 0 0
Mar 30, 2026 634.40 634.40 634.40 634.40 0 0
Mar 27, 2026 640 640 640 640 0 0
Mar 26, 2026 640 640 640 640 0 0
Mar 25, 2026 640 640 640 640 0 0
Mar 24, 2026 634.10 634.10 634.10 634.10 0 0
Mar 23, 2026 626.20 641.10 619.70 641.10 2.38% 10
Mar 20, 2026 646.90 646.90 646.90 646.90 0 0
Mar 19, 2026 656.90 656.90 656.90 656.90 0 0
Mar 18, 2026 671.40 671.40 671.40 671.40 0 0
Mar 17, 2026 662.20 662.20 662.20 662.20 0 0
Mar 16, 2026 663.80 663.80 663.80 663.80 0 0
Mar 13, 2026 663.80 663.80 663.80 663.80 0 0
Mar 12, 2026 664 664 664 664 0 0
Mar 11, 2026 667 667 667 667 0 0
Mar 10, 2026 667 667 667 667 0 0
Mar 09, 2026 652.70 652.70 652.70 652.70 0 0
Mar 06, 2026 671.70 671.70 671.70 671.70 0 0
Mar 05, 2026 671.20 671.20 671.20 671.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 19 minutes

16:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).