Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31 | 31 | 30.25 | 30.50 | -1.61% | 1057900 |
| Sep 11, 2025 | 30 | 31 | 30 | 30.75 | 2.50% | 1005300 |
| Sep 10, 2025 | 30.25 | 30.25 | 29.75 | 30 | -0.83% | 199300 |
| Sep 09, 2025 | 30.25 | 30.50 | 29.75 | 30.25 | 0 | 877000 |
| Sep 08, 2025 | 29.75 | 30.50 | 29.50 | 30.25 | 1.68% | 918200 |
| Sep 05, 2025 | 29.25 | 29.75 | 28.75 | 29.50 | 0.85% | 663700 |
| Sep 04, 2025 | 29.75 | 30 | 28.75 | 29 | -2.52% | 1437500 |
| Sep 03, 2025 | 29.75 | 30 | 29.75 | 30 | 0.84% | 583800 |
| Sep 02, 2025 | 30.25 | 30.25 | 29.75 | 30 | -0.83% | 822700 |
| Sep 01, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 1.68% | 349400 |
| Aug 29, 2025 | 29.75 | 30 | 29.50 | 29.75 | 0 | 306200 |
| Aug 28, 2025 | 30 | 30.25 | 29.75 | 30 | 0 | 465200 |
| Aug 27, 2025 | 30.50 | 30.50 | 30 | 30.50 | 0 | 822100 |
| Aug 26, 2025 | 30.75 | 30.75 | 30.25 | 30.25 | -1.63% | 504300 |
| Aug 25, 2025 | 30.75 | 31.25 | 30 | 30.75 | 0 | 1144300 |
| Aug 22, 2025 | 30.50 | 31 | 30.50 | 30.75 | 0.82% | 309100 |
| Aug 21, 2025 | 31 | 31.25 | 30.50 | 30.75 | -0.81% | 795600 |
| Aug 20, 2025 | 30.75 | 31 | 30 | 30.75 | 0 | 958300 |
| Aug 19, 2025 | 32 | 32.25 | 31 | 31 | -3.13% | 793600 |
| Aug 18, 2025 | 32.75 | 32.75 | 32 | 32.25 | -1.53% | 695300 |
| Aug 15, 2025 | 33 | 33.50 | 32.75 | 33 | 0 | 554300 |
| Aug 14, 2025 | 33.75 | 33.75 | 32.50 | 33 | -2.22% | 1421100 |
| Aug 13, 2025 | 34 | 34 | 33.25 | 33.75 | -0.74% | 513300 |