Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.40 | 51.75 | 51.15 | 51.15 | -0.49% | 20 |
| Apr 01, 2026 | 52.05 | 53.15 | 52.05 | 53.15 | 2.11% | 0 |
| Mar 31, 2026 | 50.65 | 51.20 | 50.65 | 51.20 | 1.09% | 20 |
| Mar 30, 2026 | 50.45 | 50.55 | 50.25 | 50.55 | 0.20% | 0 |
| Mar 27, 2026 | 51.35 | 51.35 | 50.60 | 50.60 | -1.46% | 0 |
| Mar 26, 2026 | 50.35 | 51.15 | 50.30 | 51.15 | 1.59% | 0 |
| Mar 25, 2026 | 50.50 | 51.10 | 50.25 | 51.10 | 1.19% | 20 |
| Mar 24, 2026 | 50.40 | 50.45 | 49.26 | 50.45 | 0.10% | 205 |
| Mar 23, 2026 | 49.36 | 51.35 | 49.26 | 51.35 | 4.03% | 5 |
| Mar 20, 2026 | 51.70 | 52.15 | 50.55 | 50.55 | -2.22% | 302 |
| Mar 19, 2026 | 50.55 | 50.80 | 50.55 | 50.80 | 0.49% | 302 |
| Mar 18, 2026 | 51.90 | 52.20 | 51.65 | 51.65 | -0.48% | 0 |
| Mar 17, 2026 | 50.45 | 51.50 | 50.45 | 51.50 | 2.08% | 0 |
| Mar 16, 2026 | 50.65 | 51.15 | 50.55 | 51 | 0.69% | 0 |
| Mar 13, 2026 | 50.20 | 50.55 | 50.05 | 50.55 | 0.70% | 302 |
| Mar 12, 2026 | 50.85 | 50.85 | 50.20 | 50.20 | -1.28% | 0 |
| Mar 11, 2026 | 50.90 | 51.30 | 50.90 | 51.20 | 0.59% | 0 |
| Mar 10, 2026 | 51.60 | 51.95 | 51.40 | 51.40 | -0.39% | 0 |
| Mar 09, 2026 | 49.70 | 50.30 | 49.64 | 50.30 | 1.21% | 0 |
| Mar 06, 2026 | 52 | 52.20 | 50.80 | 50.80 | -2.31% | 302 |
| Mar 05, 2026 | 52.70 | 52.95 | 52.70 | 52.80 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.