Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 0.13% | 39 |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 30, 2026 | 3.93 | 3.94 | 3.91 | 3.91 | -0.51% | 36 |
| Mar 27, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | -1.52% | 206 |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 44 |
| Mar 25, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | -0.75% | 269 |
| Mar 24, 2026 | 3.95 | 3.97 | 3.94 | 3.94 | -0.25% | 3551 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.93 | 3.94 | -0.51% | 430 |
| Mar 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 2 |
| Mar 19, 2026 | 4.01 | 4.01 | 3.97 | 3.98 | -0.75% | 264 |
| Mar 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 49 |
| Mar 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 235 |
| Mar 16, 2026 | 4 | 4.04 | 4 | 4.01 | 0.25% | 485 |
| Mar 12, 2026 | 4 | 4 | 4 | 4 | 0 | 5000 |
| Mar 11, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | -0.49% | 73 |
| Mar 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 1901 |
| Mar 09, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 1.01% | 3 |
| Mar 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 395 |
| Mar 05, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | -0.38% | 32 |
| Mar 04, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 1.15% | 242 |
| Mar 03, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 10 |
| Mar 02, 2026 | 4 | 4 | 3.96 | 3.96 | -1% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.