Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29 | 29.70 | 28.90 | 29.60 | 2.07% | 0 |
| Apr 01, 2026 | 29.40 | 29.60 | 29 | 29.50 | 0.34% | 0 |
| Mar 31, 2026 | 28.60 | 29.30 | 28.40 | 29.30 | 2.45% | 0 |
| Mar 30, 2026 | 28 | 28.70 | 27.90 | 28.40 | 1.43% | 0 |
| Mar 27, 2026 | 28.40 | 28.40 | 27.90 | 27.90 | -1.76% | 0 |
| Mar 26, 2026 | 28.40 | 28.40 | 28 | 28.20 | -0.70% | 0 |
| Mar 25, 2026 | 29 | 29.10 | 28.40 | 28.50 | -1.72% | 0 |
| Mar 24, 2026 | 28.70 | 29 | 28.50 | 29 | 1.05% | 0 |
| Mar 23, 2026 | 28.50 | 29.40 | 27.80 | 28.90 | 1.40% | 0 |
| Mar 20, 2026 | 29.10 | 29.20 | 28.60 | 28.70 | -1.37% | 0 |
| Mar 19, 2026 | 29.40 | 29.50 | 28.80 | 29.10 | -1.02% | 0 |
| Mar 18, 2026 | 29.80 | 29.80 | 29.10 | 29.20 | -2.01% | 0 |
| Mar 17, 2026 | 29.60 | 29.60 | 29.30 | 29.40 | -0.68% | 0 |
| Mar 16, 2026 | 29.80 | 29.80 | 29.30 | 29.60 | -0.67% | 0 |
| Mar 13, 2026 | 29.90 | 29.90 | 29.40 | 29.50 | -1.34% | 0 |
| Mar 12, 2026 | 29.50 | 29.90 | 29.40 | 29.80 | 1.02% | 0 |
| Mar 11, 2026 | 29.30 | 29.80 | 29.20 | 29.70 | 1.37% | 0 |
| Mar 10, 2026 | 29.30 | 29.70 | 29.20 | 29.20 | -0.34% | 0 |
| Mar 09, 2026 | 29.10 | 29.50 | 28.80 | 29.40 | 1.03% | 0 |
| Mar 06, 2026 | 30 | 30 | 29.60 | 29.80 | -0.67% | 0 |
| Mar 05, 2026 | 29.80 | 30.20 | 29.60 | 29.80 | 0 | 0 |
| Mar 04, 2026 | 30.10 | 30.70 | 30 | 30.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.