Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 134 | 136 | 133 | 133 | -0.75% | 1468600 |
| May 27, 2025 | 134 | 136 | 134 | 134 | 0 | 520400 |
| May 26, 2025 | 137 | 137 | 134 | 134 | -2.19% | 1922200 |
| May 23, 2025 | 136 | 137 | 135 | 137 | 0.74% | 877600 |
| May 22, 2025 | 135 | 136 | 134 | 136 | 0.74% | 587400 |
| May 21, 2025 | 137 | 137 | 135 | 135 | -1.46% | 2295100 |
| May 20, 2025 | 138 | 139 | 134 | 136 | -1.45% | 5329300 |
| May 19, 2025 | 139 | 140 | 134 | 138 | -0.72% | 10923500 |
| May 16, 2025 | 141 | 142 | 138 | 139 | -1.42% | 1101300 |
| May 15, 2025 | 142 | 144 | 140 | 141 | -0.70% | 1856200 |
| May 14, 2025 | 139 | 148 | 139 | 141 | 1.44% | 8582900 |
| May 09, 2025 | 140 | 141 | 137 | 139 | -0.71% | 1588800 |
| May 08, 2025 | 141 | 141 | 138 | 139 | -1.42% | 2051500 |
| May 07, 2025 | 140 | 141 | 138 | 139 | -0.71% | 2891100 |
| May 06, 2025 | 138 | 143 | 136 | 140 | 1.45% | 7271100 |
| May 05, 2025 | 138 | 144 | 136 | 137 | -0.72% | 13178200 |
| May 02, 2025 | 139 | 141 | 137 | 138 | -0.72% | 1999000 |