Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130 | 133 | 130 | 132 | 1.54% | 2755500 |
| Dec 12, 2025 | 132 | 133 | 131 | 131 | -0.76% | 3292400 |
| Dec 11, 2025 | 134 | 135 | 131 | 132 | -1.49% | 7443900 |
| Dec 10, 2025 | 136 | 138 | 133 | 134 | -1.47% | 4666500 |
| Dec 09, 2025 | 138 | 141 | 135 | 136 | -1.45% | 19201700 |
| Dec 08, 2025 | 137 | 140 | 136 | 138 | 0.73% | 17965800 |
| Dec 05, 2025 | 132 | 143 | 132 | 134 | 1.52% | 62426500 |
| Dec 04, 2025 | 134 | 135 | 131 | 131 | -2.24% | 12087600 |
| Dec 03, 2025 | 133 | 150 | 131 | 134 | 0.75% | 81521900 |
| Dec 02, 2025 | 130 | 135 | 129 | 132 | 1.54% | 8102500 |
| Dec 01, 2025 | 129 | 130 | 128 | 129 | 0 | 1735900 |
| Nov 28, 2025 | 130 | 130 | 128 | 129 | -0.77% | 1892200 |
| Nov 27, 2025 | 129 | 130 | 128 | 129 | 0 | 1525800 |
| Nov 26, 2025 | 129 | 131 | 128 | 128 | -0.78% | 4369100 |
| Nov 25, 2025 | 130 | 132 | 128 | 129 | -0.77% | 16397900 |
| Nov 24, 2025 | 131 | 132 | 129 | 130 | -0.76% | 8656300 |
| Nov 21, 2025 | 132 | 134 | 131 | 131 | -0.76% | 5497600 |
| Nov 20, 2025 | 136 | 138 | 133 | 134 | -1.47% | 12571100 |
| Nov 19, 2025 | 136 | 141 | 133 | 136 | 0 | 42013900 |
| Nov 18, 2025 | 130 | 136 | 128 | 135 | 3.85% | 7053700 |
| Nov 17, 2025 | 130 | 130 | 128 | 130 | 0 | 1152500 |
Access
/time_series
data via our API — starting from the
Basic plan.