Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 37m
Market closed

Pre-market opens in 16 hours 7 minutes
Main market opens in 21 hours 37 minutes

11:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PHF

MUNICH
38.90000 EUR
0.85
2.14%
Last update Apr 10, 8:00 AM CEST
Market closed
Day range
38.90000
38.90000
Previous close
39.75
Open
38.90000
Access this stock data via API
Subscribe
Equasens Société anonyme
38.90
0.85
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 38.90 38.90 38.90 38.90 0 0
Apr 09, 2026 39.75 39.75 39.75 39.75 0 0
Apr 08, 2026 41 41 41 41 0 0
Apr 07, 2026 38.35 38.35 38.35 38.35 0 0
Apr 02, 2026 38.20 38.20 38.20 38.20 0 0
Apr 01, 2026 40.65 40.65 40.65 40.65 0 0
Mar 31, 2026 38.90 38.90 38.90 38.90 0 0
Mar 30, 2026 33.85 33.85 33.85 33.85 0 0
Mar 27, 2026 33.85 33.85 33.85 33.85 0 0
Mar 26, 2026 33.85 33.85 33.85 33.85 0 0
Mar 25, 2026 34.45 34.45 34.45 34.45 0 0
Mar 24, 2026 34.65 34.65 34.65 34.65 0 0
Mar 23, 2026 34.55 34.55 34.55 34.55 0 0
Mar 20, 2026 34.70 34.70 34.70 34.70 0 0
Mar 19, 2026 34.70 34.70 34.70 34.70 0 0
Mar 18, 2026 35.20 35.20 35.20 35.20 0 0
Mar 17, 2026 35.55 35.55 35.55 35.55 0 0
Mar 16, 2026 35.55 35.55 35.55 35.55 0 0
Mar 13, 2026 36 36 36 36 0 0
Mar 12, 2026 36.20 36.20 36.20 36.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 7 minutes

17:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).