Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.16 | 48.16 | 47.32 | 47.40 | -1.58% | 539353 |
| Dec 12, 2025 | 49.17 | 49.23 | 47.61 | 47.85 | -2.68% | 953801 |
| Dec 11, 2025 | 49.70 | 49.77 | 48.97 | 49.77 | 0.14% | 544531 |
| Dec 10, 2025 | 49.50 | 50.17 | 49.22 | 49.99 | 0.99% | 402986 |
| Dec 09, 2025 | 49.45 | 49.67 | 49.19 | 49.49 | 0.08% | 165712 |
| Dec 08, 2025 | 49.61 | 49.79 | 49.28 | 49.58 | -0.06% | 175497 |
| Dec 05, 2025 | 49.39 | 49.70 | 49.15 | 49.52 | 0.26% | 241137 |
| Dec 04, 2025 | 48.96 | 49.37 | 48.77 | 49.21 | 0.51% | 398203 |
| Dec 03, 2025 | 48.24 | 48.98 | 47.99 | 48.95 | 1.47% | 346211 |
| Dec 02, 2025 | 48.17 | 48.72 | 47.94 | 48.22 | 0.10% | 302990 |
| Dec 01, 2025 | 47.06 | 47.78 | 46.91 | 47.51 | 0.96% | 168315 |
| Nov 28, 2025 | 47.13 | 47.56 | 47.00 | 47.55 | 0.89% | 141474 |
| Nov 26, 2025 | 46.70 | 47.05 | 46.43 | 46.83 | 0.28% | 285723 |
| Nov 25, 2025 | 45.54 | 46.25 | 44.82 | 46.18 | 1.41% | 404456 |
| Nov 24, 2025 | 44.84 | 46.04 | 44.84 | 45.89 | 2.34% | 566150 |
| Nov 21, 2025 | 44.33 | 44.98 | 43.26 | 44.45 | 0.27% | 923036 |
| Nov 20, 2025 | 47.17 | 47.23 | 44.18 | 44.23 | -6.23% | 1001620 |
| Nov 19, 2025 | 45.45 | 46.39 | 45.38 | 45.78 | 0.73% | 410369 |
| Nov 18, 2025 | 45.55 | 45.87 | 44.84 | 45.40 | -0.33% | 697734 |
| Nov 17, 2025 | 46.71 | 47.17 | 45.72 | 46.06 | -1.39% | 681310 |
Access
/time_series
data via our API — starting from the
Basic plan.