Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 40.32 | 40.75 | 40.25 | 40.70 | 0.94% | 525099 |
| Jul 01, 2025 | 40.85 | 40.85 | 39.97 | 40.42 | -1.05% | 431596 |
| Jun 30, 2025 | 41 | 41.13 | 40.82 | 41 | 0 | 335560 |
| Jun 27, 2025 | 40.92 | 40.92 | 40.30 | 40.64 | -0.68% | 210559 |
| Jun 26, 2025 | 40.34 | 40.77 | 40.14 | 40.71 | 0.92% | 303037 |
| Jun 25, 2025 | 39.98 | 40.18 | 39.88 | 40.04 | 0.15% | 299489 |
| Jun 24, 2025 | 39.15 | 39.67 | 39.05 | 39.66 | 1.30% | 414352 |
| Jun 23, 2025 | 38.25 | 38.65 | 37.93 | 38.56 | 0.81% | 156863 |
| Jun 20, 2025 | 39.07 | 39.09 | 38.30 | 38.44 | -1.61% | 304260 |
| Jun 18, 2025 | 38.82 | 39.09 | 38.63 | 38.76 | -0.15% | 400012 |
| Jun 17, 2025 | 38.87 | 39.11 | 38.56 | 38.63 | -0.62% | 224174 |
| Jun 16, 2025 | 38.43 | 39.07 | 38.41 | 38.95 | 1.35% | 332149 |
| Jun 13, 2025 | 38.04 | 38.34 | 37.78 | 37.90 | -0.37% | 264460 |
| Jun 12, 2025 | 38.31 | 38.78 | 38.27 | 38.63 | 0.84% | 201256 |
| Jun 11, 2025 | 38.63 | 38.73 | 38.23 | 38.43 | -0.52% | 391524 |
| Jun 10, 2025 | 38.47 | 38.50 | 38.06 | 38.33 | -0.36% | 204986 |
| Jun 09, 2025 | 38.26 | 38.61 | 38.17 | 38.39 | 0.34% | 234768 |
| Jun 06, 2025 | 38.15 | 38.27 | 37.95 | 38.14 | -0.03% | 145574 |
| Jun 05, 2025 | 38.22 | 38.37 | 37.51 | 37.69 | -1.39% | 194332 |
| Jun 04, 2025 | 37.84 | 38.04 | 37.56 | 37.95 | 0.29% | 299464 |
| Jun 03, 2025 | 37.35 | 37.75 | 37.18 | 37.67 | 0.86% | 350283 |