Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 33.71 | 34.14 | 33.64 | 33.95 | 0.71% | 279848 |
| May 01, 2025 | 33.21 | 33.58 | 33 | 33.09 | -0.36% | 158165 |
| Apr 30, 2025 | 31.62 | 32.46 | 31.38 | 32.36 | 2.34% | 168786 |
| Apr 29, 2025 | 32.36 | 32.64 | 32.28 | 32.55 | 0.59% | 131376 |
| Apr 28, 2025 | 32.31 | 32.55 | 31.90 | 32.41 | 0.31% | 242729 |
| Apr 25, 2025 | 32 | 32.56 | 31.89 | 32.47 | 1.47% | 250606 |
| Apr 24, 2025 | 30.91 | 31.97 | 30.88 | 31.94 | 3.33% | 208470 |
| Apr 23, 2025 | 31.06 | 31.50 | 30.56 | 30.71 | -1.13% | 582432 |
| Apr 22, 2025 | 29.35 | 29.83 | 29.16 | 29.61 | 0.89% | 161417 |
| Apr 21, 2025 | 29.39 | 29.46 | 28.56 | 28.97 | -1.43% | 197927 |
| Apr 17, 2025 | 30.10 | 30.18 | 29.60 | 29.80 | -1.00% | 378483 |
| Apr 16, 2025 | 29.97 | 30.38 | 29.36 | 29.95 | -0.07% | 218185 |
| Apr 15, 2025 | 30.78 | 31.13 | 30.71 | 30.80 | 0.06% | 431157 |
| Apr 14, 2025 | 31.27 | 31.36 | 30.40 | 30.69 | -1.85% | 424316 |
| Apr 11, 2025 | 29.98 | 30.52 | 29.55 | 30.47 | 1.63% | 190216 |
| Apr 10, 2025 | 30.74 | 30.74 | 29.09 | 29.94 | -2.60% | 641792 |
| Apr 09, 2025 | 27.90 | 31.76 | 27.77 | 31.52 | 12.97% | 489069 |
| Apr 08, 2025 | 29.65 | 29.77 | 27.42 | 27.85 | -6.07% | 510979 |
| Apr 07, 2025 | 26.41 | 29.45 | 26.31 | 28.27 | 7.04% | 907480 |