Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.46 | 3.62 | 3.33 | 3.37 | -2.60% | 568361 |
| Dec 11, 2025 | 3.29 | 3.56 | 3.29 | 3.40 | 3.34% | 1137909 |
| Dec 10, 2025 | 2.84 | 3.11 | 2.81 | 2.94 | 3.52% | 575745 |
| Dec 09, 2025 | 2.76 | 2.98 | 2.74 | 2.83 | 2.54% | 332464 |
| Dec 08, 2025 | 2.81 | 2.87 | 2.72 | 2.78 | -1.07% | 227394 |
| Dec 05, 2025 | 2.98 | 3.15 | 2.79 | 2.80 | -6.04% | 234515 |
| Dec 04, 2025 | 3.17 | 3.18 | 2.87 | 2.95 | -6.94% | 322292 |
| Dec 03, 2025 | 2.83 | 3.17 | 2.80 | 3.16 | 11.66% | 290385 |
| Dec 02, 2025 | 2.92 | 2.92 | 2.61 | 2.78 | -4.79% | 408361 |
| Dec 01, 2025 | 3.28 | 3.29 | 2.85 | 2.89 | -11.89% | 643837 |
| Nov 28, 2025 | 3.48 | 3.48 | 2.98 | 3.26 | -6.32% | 313982 |
| Nov 26, 2025 | 3.11 | 3.37 | 2.98 | 3.22 | 3.54% | 673750 |
| Nov 25, 2025 | 3.31 | 3.32 | 2.96 | 3.12 | -5.74% | 751295 |
| Nov 24, 2025 | 3.71 | 3.71 | 3.26 | 3.31 | -10.78% | 941142 |
| Nov 21, 2025 | 3.68 | 3.75 | 3.50 | 3.55 | -3.53% | 359613 |
| Nov 20, 2025 | 4.06 | 4.08 | 3.62 | 3.69 | -9.11% | 507978 |
| Nov 19, 2025 | 4.03 | 4.10 | 3.93 | 3.99 | -0.99% | 105110 |
| Nov 18, 2025 | 4.08 | 4.20 | 4 | 4.05 | -0.74% | 127312 |
| Nov 17, 2025 | 4.41 | 4.47 | 4.05 | 4.08 | -7.48% | 198834 |
| Nov 14, 2025 | 4.18 | 4.48 | 4.15 | 4.36 | 4.31% | 234847 |
Access
/time_series
data via our API — starting from the
Basic plan.