Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.53 | 2.80 | 2.46 | 2.68 | 5.93% | 424498 |
| Apr 01, 2026 | 2.50 | 2.65 | 2.50 | 2.59 | 3.60% | 382394 |
| Mar 31, 2026 | 2.77 | 2.82 | 2.22 | 2.51 | -9.39% | 1199113 |
| Mar 30, 2026 | 2.99 | 3 | 2.86 | 2.90 | -3.01% | 549791 |
| Mar 27, 2026 | 3.05 | 3.07 | 2.88 | 2.94 | -3.61% | 466545 |
| Mar 26, 2026 | 3.04 | 3.18 | 3.03 | 3.07 | 0.99% | 175345 |
| Mar 25, 2026 | 3.14 | 3.20 | 3.03 | 3.11 | -0.96% | 177635 |
| Mar 24, 2026 | 3.11 | 3.20 | 3.06 | 3.08 | -0.96% | 272828 |
| Mar 23, 2026 | 3.14 | 3.25 | 3.06 | 3.20 | 1.91% | 415460 |
| Mar 20, 2026 | 3.18 | 3.21 | 3.03 | 3.07 | -3.46% | 1298206 |
| Mar 19, 2026 | 3.20 | 3.24 | 3.15 | 3.19 | -0.31% | 323342 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.18 | 3.25 | -2.99% | 238651 |
| Mar 17, 2026 | 3.33 | 3.40 | 3.30 | 3.36 | 0.90% | 198258 |
| Mar 16, 2026 | 3.30 | 3.41 | 3.28 | 3.31 | 0.30% | 185778 |
| Mar 13, 2026 | 3.41 | 3.51 | 3.19 | 3.25 | -4.69% | 385131 |
| Mar 12, 2026 | 3.34 | 3.43 | 3.28 | 3.40 | 1.80% | 261861 |
| Mar 11, 2026 | 3.43 | 3.46 | 3.32 | 3.40 | -0.87% | 373597 |
| Mar 10, 2026 | 3.52 | 3.60 | 3.37 | 3.46 | -1.70% | 282729 |
| Mar 09, 2026 | 3.43 | 3.54 | 3.34 | 3.51 | 2.33% | 224661 |
| Mar 06, 2026 | 3.41 | 3.65 | 3.41 | 3.51 | 2.93% | 386464 |
| Mar 05, 2026 | 3.26 | 3.53 | 3.23 | 3.50 | 7.36% | 559300 |
| Mar 04, 2026 | 3.31 | 3.36 | 3.18 | 3.29 | -0.60% | 200667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.