Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.74 | 11.78 | 11.70 | 11.76 | 0.17% | 38064 |
| Jul 15, 2025 | 11.74 | 11.76 | 11.66 | 11.74 | 0 | 119434 |
| Jul 14, 2025 | 11.61 | 11.65 | 11.53 | 11.64 | 0.26% | 47533 |
| Jul 11, 2025 | 11.74 | 11.74 | 11.55 | 11.56 | -1.53% | 140644 |
| Jul 10, 2025 | 11.95 | 11.95 | 11.67 | 11.69 | -2.18% | 74269 |
| Jul 09, 2025 | 11.67 | 11.74 | 11.67 | 11.70 | 0.26% | 52812 |
| Jul 08, 2025 | 11.68 | 11.72 | 11.61 | 11.69 | 0.09% | 127594 |
| Jul 07, 2025 | 12.03 | 12.25 | 11.68 | 11.72 | -2.58% | 301429 |
| Jul 04, 2025 | 12.10 | 12.20 | 11.68 | 11.74 | -2.98% | 92238 |
| Jul 03, 2025 | 11.90 | 11.90 | 11.79 | 11.81 | -0.76% | 187467 |
| Jul 02, 2025 | 11.89 | 11.89 | 11.75 | 11.81 | -0.67% | 204168 |
| Jul 01, 2025 | 11.94 | 11.94 | 11.77 | 11.83 | -0.92% | 379610 |
| Jun 30, 2025 | 11.90 | 11.94 | 11.78 | 11.85 | -0.42% | 54742 |
| Jun 27, 2025 | 11.94 | 11.94 | 11.78 | 11.82 | -1.01% | 290277 |
| Jun 26, 2025 | 11.81 | 11.85 | 11.73 | 11.83 | 0.17% | 122596 |
| Jun 25, 2025 | 11.34 | 11.82 | 11.34 | 11.79 | 3.97% | 157449 |
| Jun 24, 2025 | 11.74 | 11.77 | 11.63 | 11.64 | -0.85% | 208988 |
| Jun 23, 2025 | 11.60 | 11.66 | 11.47 | 11.58 | -0.17% | 129161 |
| Jun 20, 2025 | 11.32 | 11.59 | 11.32 | 11.55 | 2.03% | 98499 |
| Jun 19, 2025 | 11.65 | 11.65 | 11.23 | 11.37 | -2.40% | 22296 |
| Jun 18, 2025 | 11.40 | 11.52 | 11.40 | 11.44 | 0.35% | 71970 |
| Jun 17, 2025 | 11.52 | 11.52 | 11.38 | 11.39 | -1.13% | 23200 |
| Jun 16, 2025 | 11.44 | 11.62 | 11.30 | 11.47 | 0.26% | 59056 |