Historical data
Prices
Date | Close |
---|---|
Jul 23, 2025 | 100.09 |
Jul 22, 2025 | 98.64 |
Jul 21, 2025 | 96.86 |
Jul 18, 2025 | 97.51 |
Jul 17, 2025 | 99.14 |
Jul 16, 2025 | 98.92 |
Jul 15, 2025 | 97.01 |
Jul 14, 2025 | 98.13 |
Jul 11, 2025 | 97.05 |
Jul 10, 2025 | 98.60 |
Jul 09, 2025 | 98.11 |
Jul 08, 2025 | 95.13 |
Jul 07, 2025 | 94.42 |
Jul 03, 2025 | 95.50 |
Jul 02, 2025 | 94.88 |
Jul 01, 2025 | 93.31 |
Jun 30, 2025 | 93.33 |
Jun 27, 2025 | 93.60 |
Jun 26, 2025 | 93.86 |
Jun 25, 2025 | 94.49 |