Historical data
Prices
| Date | Close |
|---|---|
| Jul 23, 2025 | 100.09 |
| Jul 22, 2025 | 98.64 |
| Jul 21, 2025 | 96.86 |
| Jul 18, 2025 | 97.51 |
| Jul 17, 2025 | 99.14 |
| Jul 16, 2025 | 98.92 |
| Jul 15, 2025 | 97.01 |
| Jul 14, 2025 | 98.13 |
| Jul 11, 2025 | 97.05 |
| Jul 10, 2025 | 98.60 |
| Jul 09, 2025 | 98.11 |
| Jul 08, 2025 | 95.13 |
| Jul 07, 2025 | 94.42 |
| Jul 03, 2025 | 95.50 |
| Jul 02, 2025 | 94.88 |
| Jul 01, 2025 | 93.31 |
| Jun 30, 2025 | 93.33 |
| Jun 27, 2025 | 93.60 |
| Jun 26, 2025 | 93.86 |
| Jun 25, 2025 | 94.49 |