Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.28 | 4.28 | 4.14 | 4.27 | -0.23% | 240827 |
| May 07, 2026 | 3.97 | 4.08 | 3.91 | 4.08 | 2.77% | 106079 |
| May 06, 2026 | 3.75 | 4.01 | 3.68 | 3.89 | 3.73% | 44080 |
| May 05, 2026 | 3.83 | 3.83 | 3.67 | 3.82 | -0.26% | 139201 |
| May 04, 2026 | 3.77 | 3.77 | 3.46 | 3.70 | -1.86% | 60434 |
| Apr 30, 2026 | 3.89 | 3.89 | 3.54 | 3.62 | -6.94% | 184323 |
| Apr 29, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 0 | 68610 |
| Apr 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 53839 |
| Apr 27, 2026 | 3.33 | 3.38 | 3.14 | 3.38 | 1.50% | 40003 |
| Apr 24, 2026 | 3.45 | 3.45 | 3.17 | 3.22 | -6.67% | 118956 |
| Apr 23, 2026 | 3.28 | 3.29 | 3.10 | 3.29 | 0.30% | 48605 |
| Apr 22, 2026 | 3.17 | 3.26 | 3.07 | 3.14 | -0.95% | 96605 |
| Apr 21, 2026 | 3.37 | 3.50 | 3.23 | 3.23 | -4.15% | 164691 |
| Apr 20, 2026 | 3.58 | 3.60 | 3.33 | 3.39 | -5.31% | 142074 |
| Apr 17, 2026 | 3.22 | 3.50 | 3.22 | 3.50 | 8.70% | 150365 |
| Apr 16, 2026 | 3.10 | 3.19 | 2.76 | 3.19 | 2.90% | 156944 |
| Apr 15, 2026 | 2.94 | 2.95 | 2.76 | 2.90 | -1.36% | 116583 |
| Apr 13, 2026 | 3 | 3 | 2.70 | 2.73 | -9% | 102475 |
| Apr 10, 2026 | 2.55 | 2.79 | 2.54 | 2.77 | 8.63% | 231494 |
| Apr 09, 2026 | 2.59 | 2.68 | 2.46 | 2.54 | -1.93% | 120952 |
| Apr 08, 2026 | 2.49 | 2.59 | 2.40 | 2.54 | 2.01% | 156655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.