We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MAG7C

SIX
100.80000 CHF
7.38
6.82%
Last update May 26, 9:13 AM CEST
Market closed
Day range
100.76000
100.80000
Previous close
108.18000
Open
100.76000
Access this ETF data via API
Subscribe
Magnificent 7 CHF Index Fund
100.80
7.38
6.82%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 100.76 100.80 100.76 100.80 0.04% 475
May 14, 2025 110.38 110.38 108.14 108.18 -1.99% 52
May 13, 2025 103.88 103.88 103.88 103.88 0 60
May 08, 2025 99.41 99.41 99.41 99.41 0 50
May 07, 2025 98.45 98.45 98.45 98.45 0 14
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 46 minutes

13:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).