We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MAG7C

SIX
98.45000 CHF
12.31
14.29%
Last update May 7, 9:48 AM CEST
Post-market
Day range
98.45000
98.45000
Previous close
86.14000
Open
98.45000
Access this ETF data via API
Subscribe
Magnificent 7 CHF Index Fund
98.45
12.31
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 98.45 98.45 98.45 98.45 0 7
Apr 23, 2025 86.14 86.14 86.14 86.14 0 2
Apr 22, 2025 79.23 79.23 79.23 79.23 0 56
Apr 17, 2025 86.16 86.16 86.16 86.16 0 10
Apr 16, 2025 86.40 86.40 86.40 86.40 0 98
Apr 15, 2025 90.08 90.08 90.08 90.08 0 204
Apr 10, 2025 100.02 100.02 100.02 100.02 0 80
Apr 09, 2025 87.75 87.75 87.75 87.75 0 1350
Apr 08, 2025 93.45 94.52 93.45 94.52 1.14% 1900
Apr 07, 2025 86 88.08 86 88.08 2.42% 10
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 37 minutes

20:23
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).