Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 0 |
| Jun 18, 2026 | 245.05 | 245.05 | 245.05 | 245.05 | 0 | 0 |
| Jun 17, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Jun 16, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| Jun 15, 2026 | 251.15 | 251.15 | 251.15 | 251.15 | 0 | 0 |
| Jun 12, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 11, 2026 | 241.25 | 241.25 | 241.25 | 241.25 | 0 | 0 |
| Jun 10, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 0 | 0 |
| Jun 09, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 0 | 0 |
| Jun 08, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Jun 05, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 0 |
| Jun 04, 2026 | 241.80 | 243.10 | 241.80 | 243.10 | 0.54% | 9 |
| Jun 03, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Jun 02, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| Jun 01, 2026 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 0 |
| May 29, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| May 28, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
| May 27, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 0 |
| May 26, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| May 25, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| May 22, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| May 21, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.