Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 21m
Main market

STOCKS is currently active.
Closing in 3 hours 21 minutes

12:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXRW

XHAM
243.80000 EUR
1.15
0.47%
Last update May 14, 8:05 AM CEST
Main market
Day range
243.80000
243.80000
Previous close
242.64999
Open
243.80000
Access this ETF data via API
Subscribe
iShares Core FTSE 100 UCITS ETF GBP (Acc)
243.80
1.15
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 243.80 243.80 243.80 243.80 0 0
May 13, 2026 242.65 242.65 242.65 242.65 0 0
May 12, 2026 240.40 240.40 240.40 240.40 0 0
May 11, 2026 240.40 240.40 240.40 240.40 0 0
May 08, 2026 240.85 240.85 240.85 240.85 0 0
May 07, 2026 246.20 246.20 246.20 246.20 0 0
May 06, 2026 243.40 243.40 243.40 243.40 0 0
May 05, 2026 242.70 242.70 242.70 242.70 0 0
May 04, 2026 244.30 244.30 244.30 244.30 0 0
Apr 30, 2026 238 238 238 238 0 0
Apr 29, 2026 243.40 243.40 243.40 243.40 0 0
Apr 28, 2026 242.80 242.80 242.80 242.80 0 0
Apr 27, 2026 243.25 243.25 243.25 243.25 0 0
Apr 24, 2026 243.60 243.60 243.60 243.60 0 0
Apr 23, 2026 244.30 244.30 244.30 244.30 0 0
Apr 22, 2026 245.10 245.10 245.10 245.10 0 0
Apr 21, 2026 248 248 248 248 0 0
Apr 20, 2026 247.70 247.70 247.70 247.70 0 0
Apr 17, 2026 247.40 247.40 247.40 247.40 0 0
Apr 16, 2026 247.10 247.10 247.10 247.10 0 0
Apr 15, 2026 248.10 248.10 248.10 248.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 21 minutes

18:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).