iShares MSCI Eurozone ETF (EZU) - Historical data, historical prices

59.68000 USD

0.36

0.61%

Last update Jul 2, 3:59 PM EDT

Market closed

Day range

59.68000

59.15000

59.71000

Previous close

59.32000

Open

59.24000

Access this ETF data via API

iShares MSCI Eurozone ETF

59.68

0.36

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	59.24	59.71	59.15	59.68	0.74%	3923900
Jul 01, 2025	59.21	59.41	59.06	59.32	0.19%	1269100
Jun 30, 2025	59.18	59.52	59.01	59.45	0.46%	2327700
Jun 27, 2025	59.13	59.49	59	59.28	0.25%	1400900
Jun 26, 2025	58.44	58.64	58.25	58.54	0.17%	3394200
Jun 25, 2025	58.07	58.25	57.94	58.20	0.22%	1187200
Jun 24, 2025	58.26	58.64	58.19	58.56	0.51%	2252400
Jun 23, 2025	56.74	57.71	56.70	57.67	1.64%	1607400
Jun 20, 2025	57.76	57.76	57.07	57.13	-1.09%	3562400
Jun 18, 2025	57.40	57.65	57.17	57.28	-0.21%	2355600
Jun 17, 2025	58.01	58.01	57.24	57.32	-1.19%	2949900
Jun 16, 2025	58.54	58.80	58.25	58.28	-0.44%	2799800
Jun 13, 2025	58.97	59.37	58.84	59	0.05%	1894400
Jun 12, 2025	59.95	60.22	59.90	60.01	0.10%	1704500
Jun 11, 2025	59.90	59.96	59.56	59.62	-0.47%	1502600
Jun 10, 2025	59.90	59.90	59.55	59.70	-0.33%	1626100
Jun 09, 2025	59.52	59.87	59.50	59.69	0.29%	2061800
Jun 06, 2025	59.61	59.78	59.57	59.72	0.18%	1014700
Jun 05, 2025	59.90	59.97	59.46	59.58	-0.53%	2418700
Jun 04, 2025	59.35	59.72	59.24	59.48	0.22%	2874900
Jun 03, 2025	58.88	59.19	58.74	59.15	0.46%	2473900