Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.97 | 63.38 | 61.90 | 63.12 | 1.86% | 256009 |
| Apr 01, 2026 | 63.44 | 63.92 | 63.16 | 63.52 | 0.13% | 3342010 |
| Mar 31, 2026 | 61.51 | 62.64 | 61.21 | 62.64 | 1.84% | 4507700 |
| Mar 30, 2026 | 60.76 | 60.86 | 60.06 | 60.35 | -0.67% | 1687500 |
| Mar 27, 2026 | 60.65 | 61.04 | 60.09 | 60.25 | -0.66% | 1967700 |
| Mar 26, 2026 | 61.44 | 61.96 | 60.96 | 60.99 | -0.73% | 2819500 |
| Mar 25, 2026 | 62.62 | 62.63 | 61.94 | 62.28 | -0.54% | 3201100 |
| Mar 24, 2026 | 61.04 | 61.83 | 60.74 | 61.53 | 0.80% | 2542800 |
| Mar 23, 2026 | 61.64 | 62.83 | 61.34 | 61.90 | 0.42% | 4866400 |
| Mar 20, 2026 | 62.22 | 62.22 | 59.92 | 60.19 | -3.26% | 6318300 |
| Mar 19, 2026 | 61.31 | 62.81 | 60.62 | 62.41 | 1.79% | 2782700 |
| Mar 18, 2026 | 63.37 | 63.39 | 62.36 | 62.39 | -1.55% | 1544500 |
| Mar 17, 2026 | 63.87 | 63.87 | 63.36 | 63.53 | -0.53% | 1915500 |
| Mar 16, 2026 | 62.88 | 63.40 | 62.84 | 63.21 | 0.52% | 1466500 |
| Mar 13, 2026 | 63.18 | 63.50 | 62.09 | 62.17 | -1.60% | 2552700 |
| Mar 12, 2026 | 63.34 | 63.36 | 62.57 | 62.99 | -0.55% | 2333700 |
| Mar 11, 2026 | 63.82 | 64.31 | 63.57 | 64.04 | 0.34% | 1966600 |
| Mar 10, 2026 | 64.48 | 65.14 | 63.94 | 64.04 | -0.68% | 2627000 |
| Mar 09, 2026 | 62.25 | 64.18 | 61.68 | 63.87 | 2.60% | 4676300 |
| Mar 06, 2026 | 62.41 | 63.62 | 62.19 | 63.31 | 1.44% | 3505500 |
| Mar 05, 2026 | 64.40 | 64.80 | 63.42 | 63.96 | -0.68% | 2520100 |
| Mar 04, 2026 | 65.21 | 65.44 | 64.81 | 65.33 | 0.18% | 2076400 |
| Mar 03, 2026 | 63.50 | 64.83 | 63.06 | 64.53 | 1.62% | 5691400 |
| Mar 02, 2026 | 66.67 | 67.15 | 66.53 | 66.81 | 0.21% | 2174000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.