Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 59.52 | 59.87 | 59.50 | 59.69 | 0.29% | 2061800 |
| Jun 06, 2025 | 59.61 | 59.78 | 59.57 | 59.72 | 0.18% | 1014700 |
| Jun 05, 2025 | 59.90 | 59.97 | 59.46 | 59.58 | -0.53% | 2418700 |
| Jun 04, 2025 | 59.35 | 59.72 | 59.24 | 59.48 | 0.22% | 2874900 |
| Jun 03, 2025 | 58.88 | 59.19 | 58.74 | 59.15 | 0.46% | 2473900 |
| Jun 02, 2025 | 58.95 | 59.61 | 58.75 | 59.59 | 1.09% | 4460400 |
| May 30, 2025 | 59.10 | 59.10 | 58.55 | 58.99 | -0.19% | 2617300 |
| May 29, 2025 | 59.21 | 59.21 | 58.79 | 59.06 | -0.25% | 3575800 |
| May 28, 2025 | 58.99 | 59.01 | 58.66 | 58.77 | -0.37% | 3925500 |
| May 27, 2025 | 59.38 | 59.55 | 59.21 | 59.36 | -0.03% | 2716800 |
| May 23, 2025 | 57.81 | 58.59 | 57.78 | 58.42 | 1.06% | 2751300 |
| May 22, 2025 | 58.70 | 59.04 | 58.23 | 58.89 | 0.32% | 1318000 |
| May 21, 2025 | 59.40 | 59.59 | 58.87 | 58.90 | -0.84% | 1859300 |
| May 20, 2025 | 58.99 | 59.25 | 58.91 | 59.23 | 0.41% | 2996300 |
| May 19, 2025 | 58.32 | 58.78 | 58.22 | 58.77 | 0.77% | 1029900 |
| May 16, 2025 | 57.97 | 58.09 | 57.69 | 58.07 | 0.17% | 983600 |
| May 15, 2025 | 57.76 | 57.93 | 57.60 | 57.92 | 0.28% | 1154100 |
| May 14, 2025 | 57.77 | 57.80 | 57.46 | 57.48 | -0.50% | 3344700 |
| May 13, 2025 | 57.48 | 57.73 | 57.31 | 57.61 | 0.23% | 1312600 |
| May 12, 2025 | 57.08 | 57.22 | 56.68 | 57.21 | 0.23% | 1277000 |