Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 57.97 | 58.09 | 57.69 | 58.07 | 0.17% | 983600 |
| May 15, 2025 | 57.76 | 57.93 | 57.60 | 57.92 | 0.28% | 1154100 |
| May 14, 2025 | 57.77 | 57.80 | 57.46 | 57.48 | -0.50% | 3344700 |
| May 13, 2025 | 57.48 | 57.73 | 57.31 | 57.61 | 0.23% | 1312600 |
| May 12, 2025 | 57.08 | 57.22 | 56.68 | 57.21 | 0.23% | 1277000 |
| May 09, 2025 | 57.26 | 57.27 | 56.99 | 57.14 | -0.21% | 804100 |
| May 08, 2025 | 56.90 | 57.11 | 56.67 | 56.67 | -0.40% | 1005600 |
| May 07, 2025 | 56.80 | 56.91 | 56.52 | 56.69 | -0.19% | 1340500 |
| May 06, 2025 | 56.90 | 57.09 | 56.79 | 56.88 | -0.04% | 1875000 |
| May 05, 2025 | 57.14 | 57.15 | 56.95 | 56.98 | -0.28% | 1439000 |
| May 02, 2025 | 56.82 | 57.03 | 56.68 | 56.79 | -0.05% | 2814500 |
| May 01, 2025 | 56.01 | 56.14 | 55.69 | 55.75 | -0.46% | 1396500 |
| Apr 30, 2025 | 55.47 | 55.94 | 55.14 | 55.72 | 0.45% | 3108300 |
| Apr 29, 2025 | 55.78 | 55.99 | 55.72 | 55.90 | 0.22% | 1310500 |
| Apr 28, 2025 | 55.75 | 55.86 | 55.45 | 55.82 | 0.13% | 36625400 |
| Apr 25, 2025 | 55.35 | 55.70 | 55.25 | 55.64 | 0.52% | 1725800 |
| Apr 24, 2025 | 54.88 | 55.31 | 54.71 | 55.29 | 0.75% | 1351300 |
| Apr 23, 2025 | 54.74 | 55.17 | 54.38 | 54.53 | -0.38% | 3442600 |
| Apr 22, 2025 | 53.58 | 54.32 | 53.58 | 54.15 | 1.06% | 2749500 |
| Apr 21, 2025 | 53.51 | 53.76 | 52.48 | 52.90 | -1.14% | 2476500 |