Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 67 | 67.60 | 66.68 | 66.69 | -0.46% | 1818200 |
| Apr 30, 2026 | 65.88 | 66.74 | 65.64 | 66.62 | 1.12% | 1423400 |
| Apr 29, 2026 | 65.69 | 65.75 | 64.92 | 65.16 | -0.81% | 981600 |
| Apr 28, 2026 | 65.88 | 65.96 | 65.56 | 65.81 | -0.11% | 1290100 |
| Apr 27, 2026 | 66.44 | 66.67 | 66.04 | 66.15 | -0.44% | 874700 |
| Apr 24, 2026 | 66.42 | 66.64 | 66.11 | 66.51 | 0.14% | 950500 |
| Apr 23, 2026 | 66.38 | 66.67 | 65.21 | 65.96 | -0.63% | 2422600 |
| Apr 22, 2026 | 67.06 | 67.24 | 66.26 | 66.56 | -0.75% | 1829100 |
| Apr 21, 2026 | 67.81 | 67.82 | 66.41 | 66.47 | -1.98% | 1632100 |
| Apr 20, 2026 | 67.94 | 67.98 | 67.22 | 67.95 | 0.01% | 1078100 |
| Apr 17, 2026 | 68.76 | 68.86 | 68.11 | 68.22 | -0.79% | 1993500 |
| Apr 16, 2026 | 67.59 | 67.59 | 66.80 | 67.04 | -0.81% | 883900 |
| Apr 15, 2026 | 67.54 | 67.66 | 67.09 | 67.42 | -0.18% | 1567600 |
| Apr 14, 2026 | 67.66 | 67.83 | 67.36 | 67.70 | 0.06% | 1035600 |
| Apr 13, 2026 | 66.12 | 67.11 | 65.56 | 67.08 | 1.45% | 1213200 |
| Apr 10, 2026 | 66.89 | 67.02 | 66.36 | 66.60 | -0.43% | 978300 |
| Apr 09, 2026 | 65.94 | 66.63 | 65.58 | 66.35 | 0.62% | 1139400 |
| Apr 08, 2026 | 66.61 | 66.66 | 65.83 | 66.26 | -0.53% | 2839600 |
| Apr 07, 2026 | 63.12 | 63.71 | 62.39 | 63.49 | 0.59% | 2715500 |
| Apr 06, 2026 | 63.27 | 63.71 | 63.02 | 63.57 | 0.47% | 1673000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.