Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98.75 | 98.75 | 95.49 | 95.49 | -3.30% | 0 |
| Jun 09, 2026 | 105.62 | 105.62 | 100.18 | 100.18 | -5.15% | 0 |
| Jun 08, 2026 | 102 | 107.22 | 102 | 107.22 | 5.12% | 0 |
| Jun 05, 2026 | 110.60 | 110.70 | 110.60 | 110.68 | 0.07% | 0 |
| Jun 04, 2026 | 113.96 | 113.96 | 112.22 | 112.22 | -1.53% | 0 |
| Jun 03, 2026 | 109.74 | 113.16 | 109.74 | 113.16 | 3.12% | 0 |
| Jun 02, 2026 | 100.02 | 111.34 | 100.02 | 111.34 | 11.32% | 0 |
| Jun 01, 2026 | 103.66 | 103.66 | 102.90 | 102.90 | -0.73% | 0 |
| May 29, 2026 | 106.56 | 106.56 | 103.50 | 103.50 | -2.87% | 0 |
| May 28, 2026 | 105.06 | 106.34 | 105.06 | 106.34 | 1.22% | 0 |
| May 27, 2026 | 110.02 | 110.02 | 104.06 | 104.06 | -5.42% | 0 |
| May 26, 2026 | 102.68 | 108.74 | 102.68 | 108.74 | 5.90% | 0 |
| May 25, 2026 | 100.32 | 100.64 | 100.32 | 100.64 | 0.32% | 0 |
| May 22, 2026 | 94.28 | 99.14 | 94.28 | 99.14 | 5.15% | 0 |
| May 21, 2026 | 94 | 94 | 92.88 | 92.88 | -1.19% | 0 |
| May 20, 2026 | 91.09 | 94.39 | 91.09 | 94.39 | 3.62% | 0 |
| May 19, 2026 | 92.59 | 92.59 | 90.81 | 90.81 | -1.92% | 0 |
| May 18, 2026 | 95.44 | 95.44 | 93.41 | 93.41 | -2.13% | 0 |
| May 15, 2026 | 97.50 | 97.50 | 97.35 | 97.35 | -0.15% | 0 |
| May 14, 2026 | 99.34 | 100.66 | 99.34 | 100.66 | 1.33% | 30 |
| May 13, 2026 | 88.93 | 98.65 | 88.93 | 98.65 | 10.93% | 15 |
| May 12, 2026 | 89.84 | 89.84 | 84.22 | 84.22 | -6.26% | 0 |
| May 11, 2026 | 87.30 | 88.88 | 87.30 | 88.88 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.