Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.37 | 86.37 | 86.26 | 86.26 | -0.13% | 0 |
| May 07, 2026 | 89.53 | 89.53 | 86.52 | 86.52 | -3.36% | 0 |
| May 06, 2026 | 87.03 | 88 | 87.03 | 88 | 1.11% | 0 |
| May 05, 2026 | 83.10 | 87.12 | 83.10 | 87.12 | 4.84% | 0 |
| May 04, 2026 | 88.02 | 88.02 | 87.41 | 87.41 | -0.69% | 0 |
| Apr 30, 2026 | 84.30 | 85.48 | 84.30 | 85.48 | 1.40% | 0 |
| Apr 29, 2026 | 83.29 | 84.60 | 83.29 | 84.60 | 1.57% | 0 |
| Apr 28, 2026 | 82.93 | 82.93 | 79.59 | 79.59 | -4.03% | 0 |
| Apr 27, 2026 | 84.43 | 84.43 | 83.56 | 83.56 | -1.03% | 0 |
| Apr 24, 2026 | 83.30 | 83.30 | 82.97 | 82.97 | -0.40% | 0 |
| Apr 23, 2026 | 79.20 | 83.86 | 79.20 | 83.86 | 5.88% | 0 |
| Apr 22, 2026 | 74.68 | 74.68 | 74.62 | 74.62 | -0.08% | 0 |
| Apr 21, 2026 | 72.74 | 72.89 | 72.74 | 72.89 | 0.21% | 0 |
| Apr 20, 2026 | 69 | 71.59 | 69 | 71.59 | 3.75% | 0 |
| Apr 17, 2026 | 67.46 | 69.85 | 67.46 | 69.60 | 3.17% | 95 |
| Apr 16, 2026 | 61.20 | 68.05 | 61.20 | 68.05 | 11.19% | 0 |
| Apr 15, 2026 | 60.73 | 61.24 | 60.73 | 61.24 | 0.84% | 0 |
| Apr 14, 2026 | 60.37 | 61.14 | 60.37 | 61.14 | 1.28% | 0 |
| Apr 13, 2026 | 57.71 | 59.95 | 57.71 | 59.95 | 3.88% | 0 |
| Apr 10, 2026 | 58.14 | 58.50 | 58.14 | 58.50 | 0.62% | 0 |
| Apr 09, 2026 | 57.94 | 58.77 | 57.94 | 58.77 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.