Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.28 | 46.28 | 46.05 | 46.05 | -0.49% | 0 |
| Dec 15, 2025 | 46.75 | 46.75 | 46.35 | 46.35 | -0.85% | 0 |
| Dec 12, 2025 | 47.50 | 47.50 | 46.91 | 46.91 | -1.24% | 0 |
| Dec 11, 2025 | 46.37 | 47.10 | 46.37 | 47.10 | 1.57% | 0 |
| Dec 10, 2025 | 47.24 | 47.67 | 47.24 | 47.67 | 0.92% | 0 |
| Dec 09, 2025 | 48.21 | 48.21 | 47.96 | 47.96 | -0.52% | 0 |
| Dec 08, 2025 | 46.92 | 48.31 | 46.92 | 48.31 | 2.96% | 0 |
| Dec 05, 2025 | 46.92 | 47.79 | 46.92 | 47.79 | 1.85% | 0 |
| Dec 04, 2025 | 48.49 | 48.49 | 47.34 | 47.34 | -2.37% | 0 |
| Dec 03, 2025 | 44.45 | 47.30 | 44.45 | 47.30 | 6.42% | 0 |
| Dec 02, 2025 | 43.19 | 43.19 | 42.44 | 42.44 | -1.75% | 0 |
| Dec 01, 2025 | 43.01 | 43.36 | 43.01 | 43.36 | 0.83% | 0 |
| Nov 28, 2025 | 42.85 | 43.38 | 42.85 | 43.38 | 1.25% | 0 |
| Nov 27, 2025 | 42.63 | 42.77 | 42.63 | 42.77 | 0.33% | 0 |
| Nov 26, 2025 | 41.73 | 42.74 | 41.73 | 42.74 | 2.43% | 0 |
| Nov 25, 2025 | 40.87 | 41.85 | 40.87 | 41.85 | 2.40% | 0 |
| Nov 24, 2025 | 40.10 | 40.79 | 40.10 | 40.79 | 1.71% | 0 |
| Nov 21, 2025 | 38.76 | 39.37 | 38.76 | 39.37 | 1.56% | 0 |
| Nov 20, 2025 | 40.45 | 40.45 | 39.89 | 39.89 | -1.38% | 0 |
| Nov 19, 2025 | 40.04 | 40.76 | 40.04 | 40.76 | 1.81% | 0 |
| Nov 18, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 0.51% | 0 |
| Nov 17, 2025 | 40.52 | 40.52 | 40.23 | 40.23 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.