Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.87 | 40.50 | 39.59 | 40.50 | 1.58% | 452124 |
| Mar 17, 2026 | 39.31 | 40.35 | 39.27 | 40.00 | 1.74% | 843952 |
| Mar 16, 2026 | 38.99 | 39.63 | 38.02 | 39.20 | 0.54% | 577757 |
| Mar 13, 2026 | 38.23 | 39.25 | 38.17 | 38.99 | 1.99% | 359512 |
| Mar 12, 2026 | 37.70 | 38.57 | 37.53 | 38.21 | 1.35% | 506452 |
| Mar 11, 2026 | 36.47 | 37.77 | 36.15 | 37.57 | 3.02% | 298080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.