Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| May 16, 2025 | 0.086999997 | 0.092000000 | 0.075000003 | 0.075000003 | -13.79% | 241500 |
| May 15, 2025 | 0.090999998 | 0.090999998 | 0.079999998 | 0.079999998 | -12.09% | 187300 |
| May 14, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| May 13, 2025 | 0.086999997 | 0.086999997 | 0.082999997 | 0.083999999 | -3.45% | 24500 |
| May 12, 2025 | 0.10600000 | 0.10600000 | 0.083999999 | 0.086999997 | -17.92% | 23900 |
| May 09, 2025 | 0.086000003 | 0.093999997 | 0.086000003 | 0.093999997 | 9.30% | 1500 |
| May 08, 2025 | 0.090000004 | 0.092000000 | 0.090000004 | 0.092000000 | 2.22% | 41600 |
| May 07, 2025 | 0.094999999 | 0.10300000 | 0.086999997 | 0.10000000 | 5.26% | 683000 |
| May 06, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 10000 |
| May 05, 2025 | 0.078000002 | 0.10000000 | 0.070000000 | 0.075000003 | -3.85% | 265800 |
| May 02, 2025 | 0.082999997 | 0.088000000 | 0.079000004 | 0.079999998 | -3.61% | 166800 |
| May 01, 2025 | 0.079000004 | 0.079999998 | 0.079000004 | 0.079999998 | 1.27% | 15000 |
| Apr 30, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.077000000 | 0.077000000 | -14.44% | 18900 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.079000004 | 0.085000001 | -5.56% | 17900 |
| Apr 25, 2025 | 0.081000000 | 0.088000000 | 0.081000000 | 0.088000000 | 8.64% | 243000 |
| Apr 24, 2025 | 0.071999997 | 0.090000004 | 0.071999997 | 0.090000004 | 25.00% | 103600 |
| Apr 23, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 5700 |
| Apr 22, 2025 | 0.079999998 | 0.090000004 | 0.075999998 | 0.088000000 | 10.00% | 257400 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.068000004 | 0.068000004 | -24.44% | 257700 |