Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 54.22 | 54.62 | 54.19 | 54.51 | 0.53% | 23971 |
| Apr 29, 2026 | 54.38 | 54.42 | 54.22 | 54.27 | -0.20% | 10885 |
| Apr 28, 2026 | 54.48 | 54.50 | 54.13 | 54.16 | -0.59% | 10594 |
| Apr 27, 2026 | 54.42 | 54.50 | 54.35 | 54.40 | -0.03% | 26008 |
| Apr 24, 2026 | 54.15 | 54.40 | 54.05 | 54.31 | 0.31% | 12735 |
| Apr 23, 2026 | 54.08 | 54.34 | 53.97 | 54.34 | 0.47% | 19458 |
| Apr 22, 2026 | 54.10 | 54.20 | 53.98 | 54.18 | 0.14% | 40610 |
| Apr 21, 2026 | 54.20 | 54.37 | 53.92 | 53.93 | -0.49% | 26576 |
| Apr 20, 2026 | 53.96 | 54.17 | 53.85 | 54.04 | 0.14% | 29701 |
| Apr 17, 2026 | 53.66 | 54.31 | 53.66 | 54.31 | 1.22% | 12820 |
| Apr 16, 2026 | 53.59 | 53.60 | 53.40 | 53.57 | -0.04% | 8067 |
| Apr 15, 2026 | 53.04 | 53.27 | 52.97 | 53.26 | 0.41% | 17757 |
| Apr 14, 2026 | 52.47 | 52.93 | 52.47 | 52.93 | 0.87% | 12917 |
| Apr 13, 2026 | 51.64 | 52.00 | 51.57 | 51.95 | 0.59% | 38774 |
| Apr 10, 2026 | 51.93 | 52.11 | 51.91 | 52.05 | 0.23% | 12821 |
| Apr 09, 2026 | 51.56 | 51.80 | 51.44 | 51.80 | 0.46% | 26977 |
| Apr 08, 2026 | 51.70 | 51.84 | 51.40 | 51.53 | -0.33% | 15535 |
| Apr 07, 2026 | 50.37 | 50.53 | 49.82 | 50.00 | -0.73% | 15008 |
| Apr 02, 2026 | 49.50 | 50.22 | 49.29 | 50.15 | 1.31% | 111194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.