Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.11 | 46.45 | 46.06 | 46.33 | 0.47% | 9166 |
| Jun 05, 2025 | 46.16 | 46.35 | 46 | 46.34 | 0.38% | 14861 |
| Jun 04, 2025 | 46.14 | 46.27 | 46.14 | 46.20 | 0.13% | 9620 |
| Jun 03, 2025 | 45.74 | 46.10 | 45.66 | 46.10 | 0.78% | 9407 |
| Jun 02, 2025 | 45.44 | 45.65 | 45.37 | 45.60 | 0.36% | 12668 |
| May 30, 2025 | 45.59 | 45.69 | 45.50 | 45.56 | -0.07% | 1569 |
| May 29, 2025 | 46.17 | 46.34 | 45.67 | 45.67 | -1.09% | 17959 |
| May 28, 2025 | 45.74 | 45.90 | 45.62 | 45.65 | -0.21% | 12757 |
| May 27, 2025 | 45.39 | 45.60 | 45.32 | 45.60 | 0.46% | 10673 |
| May 26, 2025 | 45.36 | 45.43 | 45.31 | 45.36 | 0.01% | 15964 |
| May 23, 2025 | 45.13 | 45.26 | 44.45 | 44.90 | -0.51% | 55019 |
| May 22, 2025 | 45.30 | 45.30 | 45.05 | 45.25 | -0.10% | 11334 |
| May 21, 2025 | 45.70 | 45.86 | 45.57 | 45.86 | 0.36% | 7771 |
| May 20, 2025 | 45.93 | 46.02 | 45.93 | 45.99 | 0.12% | 14070 |
| May 19, 2025 | 45.53 | 45.93 | 45.44 | 45.91 | 0.82% | 8466 |
| May 16, 2025 | 45.72 | 45.90 | 45.71 | 45.86 | 0.32% | 8715 |
| May 15, 2025 | 45.42 | 45.63 | 45.22 | 45.63 | 0.45% | 14898 |
| May 14, 2025 | 45.56 | 45.65 | 45.42 | 45.59 | 0.07% | 6717 |
| May 13, 2025 | 44.98 | 45.59 | 44.93 | 45.59 | 1.35% | 4261 |
| May 12, 2025 | 44.97 | 45.18 | 44.80 | 44.90 | -0.17% | 309757 |
| May 09, 2025 | 43.80 | 43.97 | 43.62 | 43.76 | -0.09% | 19422 |
| May 08, 2025 | 43.82 | 44.00 | 43.59 | 43.91 | 0.21% | 23555 |
| May 07, 2025 | 43.52 | 43.60 | 43.29 | 43.36 | -0.37% | 4159 |