Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.50 | 50.22 | 49.29 | 50.15 | 1.31% | 111194 |
| Apr 01, 2026 | 50.30 | 50.31 | 49.92 | 50.27 | -0.05% | 17822 |
| Mar 31, 2026 | 48.71 | 49.13 | 48.66 | 49.03 | 0.65% | 18916 |
| Mar 30, 2026 | 48.65 | 48.94 | 48.53 | 48.75 | 0.21% | 79693 |
| Mar 27, 2026 | 49.54 | 49.55 | 48.88 | 48.88 | -1.33% | 14860 |
| Mar 26, 2026 | 50.11 | 50.12 | 49.73 | 49.73 | -0.77% | 7976 |
| Mar 25, 2026 | 50.47 | 50.56 | 50.12 | 50.38 | -0.17% | 18516 |
| Mar 24, 2026 | 50.31 | 50.35 | 49.74 | 50.13 | -0.37% | 26926 |
| Mar 23, 2026 | 49.24 | 50.74 | 49.16 | 50.23 | 2.00% | 40493 |
| Mar 20, 2026 | 50.49 | 50.53 | 49.86 | 49.96 | -1.05% | 38678 |
| Mar 19, 2026 | 50.40 | 50.59 | 50.14 | 50.22 | -0.36% | 10053 |
| Mar 18, 2026 | 51.53 | 51.58 | 50.91 | 50.91 | -1.20% | 8091 |
| Mar 17, 2026 | 50.96 | 51.53 | 50.95 | 51.32 | 0.70% | 7871 |
| Mar 16, 2026 | 50.88 | 51.30 | 50.78 | 51.04 | 0.31% | 13219 |
| Mar 13, 2026 | 50.70 | 51.36 | 50.67 | 50.79 | 0.17% | 31752 |
| Mar 12, 2026 | 51.53 | 51.57 | 51 | 51.18 | -0.68% | 24470 |
| Mar 11, 2026 | 51.86 | 51.94 | 51.52 | 51.68 | -0.34% | 16165 |
| Mar 10, 2026 | 52.05 | 52.13 | 51.61 | 52.13 | 0.16% | 11046 |
| Mar 09, 2026 | 50.69 | 51.34 | 50.63 | 51.33 | 1.26% | 25705 |
| Mar 06, 2026 | 52.19 | 52.19 | 51.30 | 51.57 | -1.17% | 10548 |
| Mar 05, 2026 | 52.26 | 52.61 | 51.98 | 52.03 | -0.43% | 7162 |
| Mar 04, 2026 | 51.90 | 52.50 | 51.85 | 52.48 | 1.11% | 19645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.