Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.55 | 47.70 | 47.51 | 47.70 | 0.32% | 6466 |
| Jun 26, 2025 | 47.17 | 47.34 | 47.15 | 47.33 | 0.33% | 7089 |
| Jun 25, 2025 | 47.03 | 47.14 | 47.03 | 47.06 | 0.05% | 2779 |
| Jun 24, 2025 | 46.97 | 47 | 46.80 | 46.96 | -0.02% | 35067 |
| Jun 23, 2025 | 46.05 | 46.36 | 45.99 | 46.28 | 0.50% | 8678 |
| Jun 20, 2025 | 46.08 | 46.42 | 46.04 | 46.22 | 0.31% | 15183 |
| Jun 19, 2025 | 46.10 | 46.10 | 45.73 | 45.73 | -0.81% | 16147 |
| Jun 18, 2025 | 46.28 | 46.45 | 46.17 | 46.40 | 0.26% | 14826 |
| Jun 17, 2025 | 46.41 | 46.49 | 46.28 | 46.45 | 0.09% | 18909 |
| Jun 16, 2025 | 46.40 | 46.73 | 46.33 | 46.65 | 0.55% | 10770 |
| Jun 13, 2025 | 46.11 | 46.46 | 46.07 | 46.46 | 0.76% | 7293 |
| Jun 12, 2025 | 46.49 | 46.64 | 46.31 | 46.58 | 0.19% | 4520 |
| Jun 11, 2025 | 46.55 | 46.88 | 46.55 | 46.76 | 0.45% | 9163 |
| Jun 10, 2025 | 46.40 | 46.51 | 46.28 | 46.44 | 0.09% | 18136 |
| Jun 09, 2025 | 46.35 | 46.48 | 46.33 | 46.43 | 0.18% | 17101 |
| Jun 06, 2025 | 46.11 | 46.45 | 46.06 | 46.33 | 0.47% | 9166 |
| Jun 05, 2025 | 46.16 | 46.35 | 46 | 46.34 | 0.38% | 14861 |
| Jun 04, 2025 | 46.14 | 46.27 | 46.14 | 46.20 | 0.13% | 9620 |
| Jun 03, 2025 | 45.74 | 46.10 | 45.66 | 46.10 | 0.78% | 9407 |
| Jun 02, 2025 | 45.44 | 45.65 | 45.37 | 45.60 | 0.36% | 12668 |
| May 30, 2025 | 45.59 | 45.69 | 45.50 | 45.56 | -0.07% | 1569 |
| May 29, 2025 | 46.17 | 46.34 | 45.67 | 45.67 | -1.09% | 17959 |