Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.86 | 52.89 | 52.13 | 52.19 | -1.28% | 6886 |
| Dec 11, 2025 | 52.32 | 52.67 | 52.29 | 52.59 | 0.52% | 13772 |
| Dec 10, 2025 | 52.43 | 52.47 | 52.31 | 52.47 | 0.06% | 3061 |
| Dec 09, 2025 | 52.53 | 52.58 | 52.40 | 52.58 | 0.10% | 36422 |
| Dec 08, 2025 | 52.72 | 52.72 | 52.45 | 52.45 | -0.51% | 4315 |
| Dec 05, 2025 | 52.65 | 52.75 | 52.46 | 52.61 | -0.08% | 7922 |
| Dec 04, 2025 | 52.50 | 52.61 | 52.41 | 52.47 | -0.07% | 12421 |
| Dec 03, 2025 | 52.41 | 52.47 | 52.21 | 52.45 | 0.07% | 20909 |
| Dec 02, 2025 | 52.14 | 52.46 | 52.13 | 52.22 | 0.16% | 6458 |
| Dec 01, 2025 | 52.10 | 52.32 | 52.07 | 52.32 | 0.41% | 46132 |
| Nov 28, 2025 | 52.37 | 52.41 | 52.23 | 52.41 | 0.08% | 8309 |
| Nov 27, 2025 | 52.20 | 52.24 | 52.17 | 52.19 | -0.02% | 18590 |
| Nov 26, 2025 | 52.04 | 52.27 | 51.92 | 52.27 | 0.45% | 4256 |
| Nov 25, 2025 | 51.35 | 51.48 | 51.05 | 51.48 | 0.25% | 8501 |
| Nov 24, 2025 | 50.80 | 51.32 | 50.65 | 51.29 | 0.97% | 14208 |
| Nov 21, 2025 | 50.25 | 50.44 | 49.92 | 50.44 | 0.39% | 46402 |
| Nov 20, 2025 | 51.52 | 51.86 | 51.19 | 51.19 | -0.64% | 13394 |
| Nov 19, 2025 | 50.75 | 51.22 | 50.71 | 50.78 | 0.06% | 20671 |
| Nov 18, 2025 | 50.90 | 51.04 | 50.39 | 50.81 | -0.18% | 14180 |
| Nov 17, 2025 | 51.91 | 51.95 | 51.40 | 51.54 | -0.72% | 13970 |
Access
/time_series
data via our API — starting from the
Basic plan.