Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (A4H8) - Historical data, historical prices

closing in 10m

53.47600 EUR

Last update Apr 7, 8:19 AM CEST

Market closed

Day range

53.47600

Previous close

53.47600

Open

53.47600

Access this ETF data via API

Amundi EUR Corporate Bond ESG UCITS ETF DR (C...

53.48

Date	Open	High	Low	Close	% Change
Apr 07, 2026	53.48	53.48	53.48	53.48	0
Apr 02, 2026	53.48	53.48	53.48	53.48	0
Apr 01, 2026	53.28	53.28	53.28	53.28	0
Mar 31, 2026	53.28	53.28	53.28	53.28	0
Mar 30, 2026	53.28	53.28	53.28	53.28	0
Mar 27, 2026	53.28	53.28	53.28	53.28	0
Mar 26, 2026	53.55	53.55	53.55	53.55	0
Mar 25, 2026	53.60	53.60	53.60	53.60	0
Mar 24, 2026	53.60	53.60	53.60	53.60	0
Mar 23, 2026	53.69	53.69	53.61	53.61	-0.13%
Mar 20, 2026	53.76	53.76	53.76	53.76	0
Mar 19, 2026	53.78	53.78	53.78	53.78	0
Mar 18, 2026	53.78	53.78	53.78	53.78	0
Mar 17, 2026	53.78	53.78	53.78	53.78	0
Mar 16, 2026	53.78	53.78	53.78	53.78	0
Mar 13, 2026	53.86	53.86	53.86	53.86	0
Mar 12, 2026	53.91	53.91	53.91	53.91	0
Mar 11, 2026	53.94	53.94	53.94	53.94	0
Mar 10, 2026	53.94	53.94	53.94	53.94	0
Mar 09, 2026	53.85	53.85	53.85	53.85	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi EUR Corporate Bond ESG UCITS ETF DR (C)