iShares EUR Corp Bond BBB-BB Fund (IS06) - Historical data, historical prices

4.88310 EUR

0.0085

0.17%

Last update May 16, 5:30 PM CEST

Market closed

Day range

4.88310

4.87950

4.89270

Previous close

4.87460

Open

4.89270

Access this ETF data via API

iShares EUR Corp Bond BBB-BB Fund

4.88

0.01

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	4.89	4.89	4.88	4.88	-0.20%	127529
May 15, 2025	4.88	4.88	4.86	4.87	-0.14%	189266
May 14, 2025	4.86	4.87	4.86	4.87	0.20%	87225
May 13, 2025	4.87	4.87	4.87	4.87	-0.05%	50645
May 12, 2025	4.86	4.88	4.86	4.87	0.29%	53903
May 09, 2025	4.88	4.88	4.88	4.88	0.11%	21635
May 08, 2025	4.89	4.89	4.88	4.88	-0.25%	13896
May 07, 2025	4.89	4.89	4.87	4.88	-0.24%	146473
May 06, 2025	4.89	4.89	4.87	4.87	-0.35%	24350
May 05, 2025	4.88	4.88	4.87	4.87	-0.10%	54368
May 02, 2025	4.89	4.89	4.86	4.87	-0.29%	72769
Apr 30, 2025	4.88	4.88	4.87	4.87	-0.21%	237185
Apr 29, 2025	4.88	4.88	4.87	4.87	-0.15%	12348
Apr 28, 2025	4.88	4.88	4.87	4.88	-0.06%	79862
Apr 25, 2025	4.89	4.89	4.87	4.88	-0.26%	29514
Apr 24, 2025	4.88	4.89	4.87	4.89	0.27%	76774
Apr 23, 2025	4.89	4.89	4.86	4.86	-0.52%	38059
Apr 22, 2025	4.89	4.89	4.86	4.87	-0.56%	46676