Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.89 | 4.89 | 4.87 | 4.88 | -0.26% | 29514 |
| Apr 24, 2025 | 4.88 | 4.89 | 4.87 | 4.89 | 0.27% | 76774 |
| Apr 23, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | -0.52% | 38059 |
| Apr 22, 2025 | 4.89 | 4.89 | 4.86 | 4.87 | -0.56% | 46676 |
| Apr 17, 2025 | 4.85 | 4.87 | 4.84 | 4.87 | 0.35% | 45337 |
| Apr 16, 2025 | 4.84 | 4.86 | 4.84 | 4.85 | 0.14% | 56335 |
| Apr 15, 2025 | 4.81 | 4.84 | 4.81 | 4.84 | 0.47% | 166734 |
| Apr 14, 2025 | 4.83 | 4.83 | 4.81 | 4.82 | -0.22% | 39237 |
| Apr 11, 2025 | 4.81 | 4.83 | 4.81 | 4.81 | 0.06% | 11330 |
| Apr 10, 2025 | 4.81 | 4.84 | 4.80 | 4.82 | 0.19% | 50956 |
| Apr 09, 2025 | 4.79 | 4.82 | 4.78 | 4.80 | 0.13% | 38700 |
| Apr 08, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 0.82% | 157820 |
| Apr 07, 2025 | 4.81 | 4.82 | 4.79 | 4.82 | 0.10% | 98514 |
| Apr 04, 2025 | 4.84 | 4.85 | 4.78 | 4.82 | -0.45% | 121883 |
| Apr 03, 2025 | 4.84 | 4.85 | 4.84 | 4.84 | 0.04% | 108128 |
| Apr 02, 2025 | 4.82 | 4.84 | 4.82 | 4.83 | 0.18% | 32697 |
| Apr 01, 2025 | 4.85 | 4.85 | 4.84 | 4.84 | -0.22% | 70529 |
| Mar 31, 2025 | 4.83 | 4.84 | 4.83 | 4.83 | -0.02% | 58495 |
| Mar 28, 2025 | 4.84 | 4.85 | 4.83 | 4.84 | -0.13% | 26063 |