Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 143.80 | 148 | 143.80 | 146 | 1.53% | 2 |
| Apr 14, 2026 | 152 | 152 | 144 | 145 | -4.61% | 2 |
| Apr 13, 2026 | 140.60 | 141 | 140.05 | 141 | 0.28% | 0 |
| Apr 10, 2026 | 144 | 144 | 141 | 143 | -0.69% | 0 |
| Apr 09, 2026 | 145.70 | 146 | 142 | 146 | 0.21% | 0 |
| Apr 08, 2026 | 152.35 | 152.85 | 146 | 147 | -3.51% | 0 |
| Apr 07, 2026 | 151 | 153 | 151 | 152 | 0.66% | 0 |
| Apr 02, 2026 | 144 | 145 | 142 | 142 | -1.39% | 0 |
| Apr 01, 2026 | 145 | 148 | 144 | 146 | 0.69% | 0 |
| Mar 31, 2026 | 144 | 146 | 142 | 146 | 1.39% | 0 |
| Mar 30, 2026 | 135 | 136 | 134 | 134 | -0.74% | 0 |
| Mar 27, 2026 | 139 | 139 | 136 | 136 | -2.16% | 0 |
| Mar 26, 2026 | 137 | 141 | 136 | 139 | 1.46% | 0 |
| Mar 25, 2026 | 142 | 143 | 136 | 137 | -3.52% | 200 |
| Mar 24, 2026 | 149 | 150 | 141 | 141 | -5.37% | 0 |
| Mar 23, 2026 | 153 | 156 | 149 | 149 | -2.61% | 0 |
| Mar 20, 2026 | 154 | 158 | 154 | 154 | 0 | 20 |
| Mar 19, 2026 | 159 | 161 | 157 | 157 | -1.26% | 0 |
| Mar 18, 2026 | 160 | 161 | 157 | 159 | -0.63% | 980 |
| Mar 17, 2026 | 158 | 161 | 156 | 159 | 0.63% | 100 |
| Mar 16, 2026 | 161 | 161 | 158 | 158 | -1.86% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.