Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 42m
Market closed

Pre-market opens in 5 hours 12 minutes
Main market opens in 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BV0

MUNICH
10.21000 EUR
0
0%
Last update Jun 5, 8:01 AM CEST
Market closed
Day range
10.21000
10.21000
Previous close
10.21000
Open
10.21000
Access this stock data via API
Subscribe
Bravida Holding AB (publ)
10.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 10.21 10.21 10.21 10.21 0 0
Jun 04, 2026 10.21 10.21 10.21 10.21 0 0
Jun 03, 2026 10.40 10.40 10.40 10.40 0 0
Jun 02, 2026 10.40 10.40 10.40 10.40 0 0
Jun 01, 2026 10.45 10.45 10.45 10.45 0 0
May 29, 2026 10.36 10.36 10.36 10.36 0 0
May 28, 2026 10.36 10.36 10.36 10.36 0 0
May 27, 2026 10.36 10.36 10.36 10.36 0 0
May 26, 2026 10.35 10.35 10.35 10.35 0 0
May 25, 2026 10.38 10.38 10.38 10.38 0 0
May 22, 2026 10.36 10.36 10.36 10.36 0 0
May 21, 2026 10.35 10.35 10.35 10.35 0 0
May 20, 2026 10.16 10.16 10.16 10.16 0 0
May 19, 2026 10.13 10.13 10.13 10.13 0 0
May 18, 2026 10.13 10.13 10.13 10.13 0 0
May 15, 2026 10.17 10.17 10.17 10.17 0 0
May 14, 2026 10.20 10.20 10.20 10.20 0 0
May 13, 2026 10.15 10.15 10.15 10.15 0 0
May 12, 2026 10.19 10.19 10.19 10.19 0 0
May 11, 2026 10.12 10.12 10.12 10.12 0 0
May 08, 2026 10.12 10.12 10.12 10.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 12 minutes

04:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).