Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Dec 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Dec 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Dec 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Dec 09, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Dec 08, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 05, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Dec 04, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Dec 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Dec 02, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 |
| Dec 01, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 |
| Nov 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 27, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Nov 26, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Nov 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| Nov 24, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| Nov 21, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Nov 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Nov 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Nov 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | 0 |
| Nov 17, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.