Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 71.70 | 71.70 | 71.28 | 71.28 | -0.59% | 0 |
| Oct 09, 2025 | 71.34 | 71.70 | 71.34 | 71.70 | 0.50% | 0 |
| Oct 08, 2025 | 71.44 | 71.48 | 71.24 | 71.38 | -0.08% | 0 |
| Oct 07, 2025 | 70.60 | 71.06 | 70.60 | 71.04 | 0.62% | 0 |
| Oct 06, 2025 | 70.76 | 70.78 | 70.60 | 70.62 | -0.20% | 0 |
| Oct 03, 2025 | 70.66 | 70.66 | 70.42 | 70.46 | -0.28% | 0 |
| Oct 02, 2025 | 70.08 | 70.32 | 69.82 | 70.32 | 0.34% | 0 |
| Oct 01, 2025 | 69.28 | 70.24 | 69.28 | 70.24 | 1.39% | 0 |
| Sep 30, 2025 | 69.68 | 69.88 | 69.54 | 69.76 | 0.11% | 0 |
| Sep 29, 2025 | 66.68 | 70 | 66.68 | 69.82 | 4.71% | 348 |
| Sep 26, 2025 | 66.32 | 66.32 | 66.06 | 66.22 | -0.15% | 0 |
| Sep 25, 2025 | 65.50 | 66.20 | 65.50 | 66.20 | 1.07% | 0 |
| Sep 24, 2025 | 65.40 | 65.60 | 65.26 | 65.34 | -0.09% | 0 |
| Sep 23, 2025 | 65.36 | 65.38 | 65.24 | 65.24 | -0.18% | 0 |
| Sep 22, 2025 | 65.80 | 65.80 | 65.56 | 65.56 | -0.36% | 0 |
| Sep 19, 2025 | 66.34 | 66.52 | 66.08 | 66.08 | -0.39% | 0 |
| Sep 18, 2025 | 66.88 | 66.88 | 66.38 | 66.74 | -0.21% | 0 |
| Sep 17, 2025 | 67.02 | 67.08 | 66.90 | 66.96 | -0.09% | 0 |
| Sep 16, 2025 | 67.10 | 67.10 | 66.96 | 66.98 | -0.18% | 0 |
| Sep 15, 2025 | 67.66 | 67.66 | 66.82 | 67.28 | -0.56% | 300 |
| Sep 12, 2025 | 67.70 | 67.90 | 67.70 | 67.80 | 0.15% | 0 |
| Sep 11, 2025 | 67.66 | 67.80 | 67.54 | 67.80 | 0.21% | 0 |
| Sep 10, 2025 | 67.78 | 67.78 | 67.48 | 67.48 | -0.44% | 0 |