Orbit Garant Drilling Inc. (OGD) - Historical data, historical prices

United States

opens in 12h 13m

005930 354,500.00 4.11%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,617.09 -0.31%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,500.00 4.11%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,617.09 -0.31%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,500.00 4.11%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,617.09 -0.31%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,500.00 4.11%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,617.09 -0.31%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.71 -0.06%
XPT/USD 1,003.20 0.33%

1.26000 CAD

0.18

12.50%

Last update Jun 22, 11:06 AM EDT

Market closed

Day range

1.26000

1.26000

1.26000

Previous close

1.44000

Open

1.26000

Access this stock data via API

Orbit Garant Drilling Inc.

1.26

0.18

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	1.26	1.26	1.26	1.26	0	200
May 27, 2026	1.42	1.44	1.42	1.44	1.41%	4
May 26, 2026	1.45	1.45	1.44	1.44	-0.69%	219
May 25, 2026	1.48	1.48	1.48	1.48	0	100

Access /time_series data via our API — starting from the Basic plan and above.