Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.90 | 77.90 | 77.10 | 77.10 | -1.03% | 0 |
| Dec 12, 2025 | 79 | 79 | 78.50 | 78.50 | -0.63% | 436 |
| Dec 11, 2025 | 79 | 79 | 78 | 78 | -1.27% | 6 |
| Dec 10, 2025 | 80.60 | 80.60 | 78.20 | 78.70 | -2.36% | 6 |
| Dec 09, 2025 | 81.10 | 81.10 | 80 | 80 | -1.36% | 2 |
| Dec 08, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 1 |
| Dec 05, 2025 | 84.50 | 84.80 | 82.60 | 82.60 | -2.25% | 12591 |
| Dec 04, 2025 | 83.60 | 83.70 | 83.60 | 83.70 | 0.12% | 0 |
| Dec 03, 2025 | 83.40 | 83.40 | 81.20 | 82 | -1.68% | 444 |
| Dec 02, 2025 | 82.30 | 83.30 | 82.30 | 83.30 | 1.22% | 6 |
| Dec 01, 2025 | 84.50 | 84.50 | 83.70 | 83.70 | -0.95% | 57 |
| Nov 28, 2025 | 83 | 84.40 | 82.70 | 83.80 | 0.96% | 12228 |
| Nov 27, 2025 | 80.10 | 82.60 | 80.10 | 82.60 | 3.12% | 1171 |
| Nov 26, 2025 | 79.40 | 80 | 79.30 | 80 | 0.76% | 12 |
| Nov 25, 2025 | 78.30 | 79.10 | 78 | 78.70 | 0.51% | 6 |
| Nov 24, 2025 | 78 | 78 | 77 | 77 | -1.28% | 1 |
| Nov 21, 2025 | 78 | 78 | 76 | 77.90 | -0.13% | 1 |
| Nov 20, 2025 | 76.90 | 77.50 | 76.60 | 77.50 | 0.78% | 2 |
| Nov 19, 2025 | 76.80 | 76.80 | 75.30 | 76.30 | -0.65% | 4 |
| Nov 18, 2025 | 76.30 | 77.10 | 76.10 | 76.10 | -0.26% | 47 |
| Nov 17, 2025 | 79.20 | 79.20 | 77 | 77.20 | -2.53% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.