Link Real Estate Investment Trust (15789) - Historical data, historical prices

0.28999999 HKD

0.015

4.92%

Last update Jul 11, 10:27 AM HKT

Market closed

Day range

0.28999999

0.28999999

0.30500001

Previous close

0.30500001

Open

0.30500001

Access this stock data via API

Link Real Estate Investment Trust

0.29

0.02

4.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.30500001	0.30500001	0.28999999	0.28999999	-4.92%	2000000
Jun 23, 2025	0.35499999	0.35499999	0.30500001	0.30500001	-14.08%	5000
Jun 20, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	10000
Jun 16, 2025	0.25	0.25999999	0.24800000	0.25999999	4.00%	180000