Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 2.51% | 0 |
| Dec 16, 2025 | 3.37 | 3.37 | 3.36 | 3.37 | 0.06% | 300 |
| Dec 15, 2025 | 3.43 | 3.44 | 3.39 | 3.39 | -1.17% | 300 |
| Dec 12, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 1.53% | 0 |
| Dec 11, 2025 | 3.40 | 3.41 | 3.40 | 3.41 | 0.29% | 0 |
| Dec 10, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 1.43% | 300 |
| Dec 09, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 0.77% | 300 |
| Dec 08, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Dec 05, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 1.41% | 0 |
| Dec 04, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 0.88% | 300 |
| Dec 03, 2025 | 3.40 | 3.47 | 3.40 | 3.42 | 0.53% | 300 |
| Dec 02, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 300 |
| Dec 01, 2025 | 3.59 | 3.59 | 3.48 | 3.48 | -3.28% | 300 |
| Nov 28, 2025 | 3.44 | 3.49 | 3.44 | 3.49 | 1.40% | 300 |
| Nov 27, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 0.69% | 0 |
| Nov 26, 2025 | 3.51 | 3.52 | 3.48 | 3.48 | -0.97% | 300 |
| Nov 25, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 2.80% | 0 |
| Nov 24, 2025 | 3.36 | 3.42 | 3.36 | 3.41 | 1.49% | 300 |
| Nov 21, 2025 | 3.37 | 3.39 | 3.35 | 3.35 | -0.42% | 300 |
| Nov 20, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 1.75% | 0 |
| Nov 19, 2025 | 3.37 | 3.38 | 3.33 | 3.33 | -1.07% | 300 |
| Nov 18, 2025 | 3.41 | 3.41 | 3.38 | 3.38 | -0.65% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.