Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | -1.42% | 2523900 |
| May 01, 2025 | 1.45 | 1.45 | 1.35 | 1.41 | -2.76% | 4074000 |
| Apr 30, 2025 | 1.47 | 1.53 | 1.44 | 1.49 | 1.36% | 2152700 |
| Apr 29, 2025 | 1.47 | 1.50 | 1.44 | 1.48 | 0.68% | 911400 |
| Apr 28, 2025 | 1.50 | 1.53 | 1.43 | 1.47 | -2% | 1094100 |
| Apr 25, 2025 | 1.49 | 1.55 | 1.48 | 1.49 | 0 | 1853100 |
| Apr 24, 2025 | 1.42 | 1.50 | 1.42 | 1.48 | 4.23% | 1738200 |
| Apr 23, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 0.71% | 1028100 |
| Apr 22, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 2.21% | 1024200 |
| Apr 21, 2025 | 1.39 | 1.40 | 1.34 | 1.36 | -2.16% | 1281200 |
| Apr 17, 2025 | 1.36 | 1.40 | 1.34 | 1.40 | 2.94% | 1050200 |
| Apr 16, 2025 | 1.32 | 1.39 | 1.31 | 1.35 | 2.66% | 1165900 |
| Apr 15, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 0.76% | 948600 |
| Apr 14, 2025 | 1.36 | 1.38 | 1.30 | 1.33 | -2.21% | 1519800 |
| Apr 11, 2025 | 1.36 | 1.41 | 1.33 | 1.36 | 0 | 939600 |
| Apr 10, 2025 | 1.39 | 1.40 | 1.33 | 1.37 | -1.44% | 905500 |
| Apr 09, 2025 | 1.27 | 1.41 | 1.27 | 1.39 | 9.45% | 2099200 |
| Apr 08, 2025 | 1.35 | 1.37 | 1.26 | 1.27 | -5.93% | 2074400 |
| Apr 07, 2025 | 1.31 | 1.38 | 1.26 | 1.33 | 1.53% | 2176500 |