Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.18 | 2.23 | 1.91 | 1.91 | -12.39% | 16218100 |
| Dec 12, 2025 | 2.11 | 2.25 | 2.05 | 2.21 | 4.74% | 19477834 |
| Dec 11, 2025 | 1.70 | 1.78 | 1.69 | 1.77 | 4.12% | 2872300 |
| Dec 10, 2025 | 1.71 | 1.74 | 1.67 | 1.70 | -0.58% | 1475600 |
| Dec 09, 2025 | 1.67 | 1.75 | 1.66 | 1.71 | 2.40% | 1843200 |
| Dec 08, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | -0.59% | 1086500 |
| Dec 05, 2025 | 1.74 | 1.76 | 1.69 | 1.70 | -2.30% | 1692300 |
| Dec 04, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.73% | 1078500 |
| Dec 03, 2025 | 1.70 | 1.76 | 1.69 | 1.74 | 2.35% | 869400 |
| Dec 02, 2025 | 1.67 | 1.75 | 1.67 | 1.70 | 1.80% | 1592400 |
| Dec 01, 2025 | 1.74 | 1.74 | 1.67 | 1.68 | -3.45% | 1381300 |
| Nov 28, 2025 | 1.72 | 1.78 | 1.71 | 1.76 | 2.33% | 909900 |
| Nov 26, 2025 | 1.74 | 1.78 | 1.72 | 1.74 | 0 | 1264200 |
| Nov 25, 2025 | 1.75 | 1.77 | 1.71 | 1.74 | -0.57% | 1124600 |
| Nov 24, 2025 | 1.64 | 1.79 | 1.64 | 1.77 | 7.93% | 2518500 |
| Nov 21, 2025 | 1.59 | 1.63 | 1.57 | 1.61 | 1.26% | 3027100 |
| Nov 20, 2025 | 1.64 | 1.67 | 1.59 | 1.59 | -2.75% | 1590700 |
| Nov 19, 2025 | 1.66 | 1.68 | 1.60 | 1.62 | -2.41% | 3728200 |
| Nov 18, 2025 | 1.64 | 1.69 | 1.62 | 1.68 | 2.44% | 1735100 |
| Nov 17, 2025 | 1.66 | 1.71 | 1.65 | 1.67 | 0.60% | 3510300 |
Access
/time_series
data via our API — starting from the
Basic plan.