Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.63% | 1406300 |
Jul 01, 2025 | 1.20 | 1.25 | 1.15 | 1.22 | 1.67% | 3313300 |
Jun 30, 2025 | 1.23 | 1.24 | 1.20 | 1.21 | -1.63% | 1290900 |
Jun 27, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 982600 |
Jun 26, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 1033000 |
Jun 25, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | -0.81% | 1700000 |
Jun 24, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | -0.80% | 1275000 |
Jun 23, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 0 | 1547800 |
Jun 20, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | -1.57% | 1780600 |
Jun 18, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | -0.78% | 1324300 |
Jun 17, 2025 | 1.31 | 1.33 | 1.27 | 1.28 | -2.29% | 1238600 |
Jun 16, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 3.10% | 1131800 |
Jun 13, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | -3.37% | 2093400 |
Jun 12, 2025 | 1.32 | 1.36 | 1.31 | 1.35 | 2.27% | 1231600 |
Jun 11, 2025 | 1.32 | 1.37 | 1.31 | 1.33 | 0.76% | 1590300 |
Jun 10, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 0 | 1311300 |
Jun 09, 2025 | 1.31 | 1.35 | 1.31 | 1.33 | 1.53% | 736400 |
Jun 06, 2025 | 1.28 | 1.34 | 1.27 | 1.32 | 3.13% | 1985800 |
Jun 05, 2025 | 1.29 | 1.31 | 1.27 | 1.29 | 0 | 1065900 |
Jun 04, 2025 | 1.27 | 1.30 | 1.27 | 1.29 | 1.57% | 898200 |
Jun 03, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.59% | 895700 |