Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | -0.69% | 322446 |
| Jun 01, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 0 | 2575661 |
| May 29, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 0 | 878400 |
| May 28, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 4.20% | 1615600 |
| May 27, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 0.69% | 596300 |
| May 26, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | -0.69% | 1156200 |
| May 22, 2026 | 1.47 | 1.50 | 1.44 | 1.45 | -1.36% | 878000 |
| May 21, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 2.80% | 1274100 |
| May 20, 2026 | 1.38 | 1.44 | 1.37 | 1.44 | 4.35% | 1997200 |
| May 19, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 0 | 2016300 |
| May 18, 2026 | 1.42 | 1.46 | 1.37 | 1.39 | -2.11% | 2290600 |
| May 15, 2026 | 1.43 | 1.47 | 1.41 | 1.43 | 0 | 2372600 |
| May 14, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 2199200 |
| May 13, 2026 | 1.40 | 1.45 | 1.39 | 1.41 | 0.71% | 2231300 |
| May 12, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | -0.70% | 1658600 |
| May 11, 2026 | 1.42 | 1.47 | 1.41 | 1.43 | 0.70% | 2287500 |
| May 08, 2026 | 1.43 | 1.46 | 1.38 | 1.44 | 0.35% | 2493900 |
| May 07, 2026 | 1.44 | 1.46 | 1.42 | 1.45 | 0.69% | 1796600 |
| May 06, 2026 | 1.43 | 1.47 | 1.42 | 1.44 | 0.70% | 2518000 |
| May 05, 2026 | 1.42 | 1.46 | 1.41 | 1.43 | 0.70% | 2289000 |
| May 04, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.43% | 1415200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.