Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 2.56 | 2.58 | 2.45 | 2.47 | -3.33% | 5294344 |
| Aug 29, 2025 | 2.70 | 2.71 | 2.59 | 2.68 | -0.74% | 5398500 |
| Aug 28, 2025 | 2.53 | 2.74 | 2.52 | 2.69 | 6.32% | 7019700 |
| Aug 27, 2025 | 2.47 | 2.57 | 2.41 | 2.53 | 2.43% | 4574000 |
| Aug 26, 2025 | 2.47 | 2.48 | 2.38 | 2.47 | 0 | 4762400 |
| Aug 25, 2025 | 2.23 | 2.42 | 2.22 | 2.40 | 7.62% | 5046700 |
| Aug 22, 2025 | 2.24 | 2.30 | 2.22 | 2.25 | 0.45% | 2511700 |
| Aug 21, 2025 | 2.21 | 2.28 | 2.18 | 2.24 | 1.36% | 2386300 |
| Aug 20, 2025 | 2.09 | 2.24 | 2.07 | 2.21 | 5.74% | 4127800 |
| Aug 19, 2025 | 2.16 | 2.18 | 2.09 | 2.10 | -2.78% | 4460000 |
| Aug 18, 2025 | 2.04 | 2.18 | 2.03 | 2.16 | 5.88% | 4228400 |
| Aug 15, 2025 | 2.13 | 2.15 | 2.01 | 2.02 | -5.16% | 5212800 |
| Aug 14, 2025 | 2.08 | 2.18 | 2.06 | 2.11 | 1.44% | 5016300 |
| Aug 13, 2025 | 2 | 2.16 | 2 | 2.14 | 7% | 5500600 |
| Aug 12, 2025 | 2.05 | 2.14 | 1.94 | 2.02 | -1.46% | 9088700 |
| Aug 11, 2025 | 1.80 | 2.03 | 1.79 | 2.01 | 11.67% | 15334000 |
| Aug 08, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 0 | 3117500 |
| Aug 07, 2025 | 1.70 | 1.73 | 1.64 | 1.67 | -1.76% | 2020000 |
| Aug 06, 2025 | 1.66 | 1.73 | 1.65 | 1.69 | 2.11% | 2482600 |
| Aug 05, 2025 | 1.66 | 1.68 | 1.62 | 1.66 | 0 | 2491800 |
| Aug 04, 2025 | 1.65 | 1.69 | 1.61 | 1.64 | -0.61% | 2407500 |