Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SNDL

1.25 USD
0.03
2.46%
Last update Jul 2, 3:59 PM EDT
Market closed
Day range
1.22000
1.25500
Previous close
1.22000
Open
1.23000
Access this stock data via API
Subscribe
Sundial Growers Inc.
1.25
0.03
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 1.23 1.26 1.22 1.25 1.63% 1406300
Jul 01, 2025 1.20 1.25 1.15 1.22 1.67% 3313300
Jun 30, 2025 1.23 1.24 1.20 1.21 -1.63% 1290900
Jun 27, 2025 1.24 1.25 1.22 1.23 -0.81% 982600
Jun 26, 2025 1.22 1.25 1.22 1.25 2.46% 1033000
Jun 25, 2025 1.23 1.25 1.22 1.22 -0.81% 1700000
Jun 24, 2025 1.25 1.27 1.23 1.24 -0.80% 1275000
Jun 23, 2025 1.24 1.26 1.22 1.24 0 1547800
Jun 20, 2025 1.27 1.28 1.25 1.25 -1.57% 1780600
Jun 18, 2025 1.28 1.30 1.26 1.27 -0.78% 1324300
Jun 17, 2025 1.31 1.33 1.27 1.28 -2.29% 1238600
Jun 16, 2025 1.29 1.34 1.29 1.33 3.10% 1131800
Jun 13, 2025 1.34 1.35 1.28 1.29 -3.37% 2093400
Jun 12, 2025 1.32 1.36 1.31 1.35 2.27% 1231600
Jun 11, 2025 1.32 1.37 1.31 1.33 0.76% 1590300
Jun 10, 2025 1.32 1.34 1.30 1.32 0 1311300
Jun 09, 2025 1.31 1.35 1.31 1.33 1.53% 736400
Jun 06, 2025 1.28 1.34 1.27 1.32 3.13% 1985800
Jun 05, 2025 1.29 1.31 1.27 1.29 0 1065900
Jun 04, 2025 1.27 1.30 1.27 1.29 1.57% 898200
Jun 03, 2025 1.26 1.30 1.26 1.28 1.59% 895700
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 21 hours 27 minutes

06:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).