Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31 | 1.37 | 1.31 | 1.36 | 3.82% | 861900 |
| Apr 01, 2026 | 1.34 | 1.38 | 1.32 | 1.33 | -0.75% | 819800 |
| Mar 31, 2026 | 1.28 | 1.35 | 1.28 | 1.32 | 3.13% | 1083800 |
| Mar 30, 2026 | 1.30 | 1.33 | 1.28 | 1.29 | -0.77% | 1449600 |
| Mar 27, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | 1617000 |
| Mar 26, 2026 | 1.34 | 1.37 | 1.32 | 1.33 | -0.75% | 938500 |
| Mar 25, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | -0.73% | 871500 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.33 | 1.37 | 1.48% | 1036800 |
| Mar 23, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | 2.26% | 1018100 |
| Mar 20, 2026 | 1.38 | 1.39 | 1.30 | 1.35 | -2.17% | 2904300 |
| Mar 19, 2026 | 1.36 | 1.39 | 1.34 | 1.39 | 2.21% | 1336500 |
| Mar 18, 2026 | 1.43 | 1.45 | 1.37 | 1.38 | -3.50% | 1179400 |
| Mar 17, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 0.70% | 839300 |
| Mar 16, 2026 | 1.53 | 1.54 | 1.34 | 1.44 | -5.88% | 3611900 |
| Mar 13, 2026 | 1.59 | 1.64 | 1.50 | 1.51 | -5.03% | 1182500 |
| Mar 12, 2026 | 1.57 | 1.66 | 1.56 | 1.56 | -0.64% | 1858600 |
| Mar 11, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | -1.28% | 1345900 |
| Mar 10, 2026 | 1.52 | 1.62 | 1.51 | 1.56 | 2.63% | 1315300 |
| Mar 09, 2026 | 1.48 | 1.55 | 1.47 | 1.54 | 4.05% | 1269700 |
| Mar 06, 2026 | 1.51 | 1.54 | 1.48 | 1.51 | 0 | 873900 |
| Mar 05, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | 0 | 623800 |
| Mar 04, 2026 | 1.55 | 1.58 | 1.53 | 1.54 | -0.65% | 958900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.