Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.35 | 3.36 | 3.23 | 3.24 | -3.28% | 133000 |
| May 29, 2025 | 3.35 | 3.37 | 3.35 | 3.35 | 0 | 149000 |
| May 28, 2025 | 3.16 | 3.26 | 3.16 | 3.21 | 1.58% | 41000 |
| May 27, 2025 | 3.19 | 3.25 | 3.18 | 3.25 | 1.88% | 35000 |
| May 26, 2025 | 3.24 | 3.24 | 3.18 | 3.19 | -1.54% | 61000 |
| May 23, 2025 | 3.25 | 3.25 | 3.22 | 3.24 | -0.31% | 34000 |
| May 22, 2025 | 3.29 | 3.29 | 3.20 | 3.24 | -1.52% | 71000 |
| May 21, 2025 | 3.40 | 3.40 | 3.21 | 3.29 | -3.24% | 120000 |
| May 20, 2025 | 3.30 | 3.42 | 3.30 | 3.42 | 3.64% | 82000 |
| May 19, 2025 | 3.30 | 3.33 | 3.12 | 3.33 | 0.91% | 87000 |
| May 16, 2025 | 3.21 | 3.38 | 3.21 | 3.36 | 4.67% | 29000 |
| May 15, 2025 | 3.21 | 3.30 | 3.20 | 3.30 | 2.80% | 193000 |
| May 14, 2025 | 3.31 | 3.40 | 3.27 | 3.34 | 0.91% | 57000 |
| May 13, 2025 | 3.25 | 3.44 | 3.25 | 3.34 | 2.77% | 47000 |
| May 12, 2025 | 3.14 | 3.47 | 3.14 | 3.47 | 10.51% | 388000 |
| May 09, 2025 | 3.28 | 3.38 | 3.28 | 3.34 | 1.83% | 73000 |
| May 08, 2025 | 3.33 | 3.60 | 3.33 | 3.40 | 2.10% | 187000 |
| May 07, 2025 | 3.34 | 3.38 | 3.27 | 3.33 | -0.30% | 134000 |
| May 06, 2025 | 3.20 | 3.49 | 3.20 | 3.30 | 3.12% | 375000 |
| May 02, 2025 | 3.11 | 3.25 | 3.06 | 3.20 | 2.89% | 129000 |