Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.28 | 3.38 | 3.28 | 3.34 | 1.83% | 73000 |
| May 08, 2025 | 3.33 | 3.60 | 3.33 | 3.40 | 2.10% | 187000 |
| May 07, 2025 | 3.34 | 3.38 | 3.27 | 3.33 | -0.30% | 134000 |
| May 06, 2025 | 3.20 | 3.49 | 3.20 | 3.30 | 3.12% | 375000 |
| May 02, 2025 | 3.11 | 3.25 | 3.06 | 3.20 | 2.89% | 129000 |
| Apr 30, 2025 | 3.13 | 3.13 | 3.09 | 3.10 | -0.96% | 30000 |
| Apr 29, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 1.62% | 30000 |
| Apr 28, 2025 | 3.15 | 3.15 | 3.12 | 3.13 | -0.63% | 51000 |
| Apr 25, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 0.96% | 29000 |
| Apr 24, 2025 | 3.20 | 3.21 | 3.11 | 3.12 | -2.50% | 110000 |
| Apr 23, 2025 | 3 | 3.14 | 3 | 3.10 | 3.33% | 127000 |
| Apr 22, 2025 | 2.99 | 3.01 | 2.80 | 2.96 | -1.00% | 87000 |
| Apr 17, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.34% | 15000 |
| Apr 16, 2025 | 2.90 | 3.19 | 2.90 | 2.99 | 3.10% | 50000 |
| Apr 15, 2025 | 3.20 | 3.20 | 3.10 | 3.12 | -2.50% | 25000 |
| Apr 14, 2025 | 3.10 | 3.32 | 3.10 | 3.20 | 3.23% | 170000 |
| Apr 11, 2025 | 3.10 | 3.15 | 3.10 | 3.10 | 0 | 51000 |