Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 132992 |
| Apr 15, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 14, 2026 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 132992 |
| Apr 13, 2026 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
| Apr 10, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Apr 09, 2026 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 0 |
| Apr 08, 2026 | 0.023000000 | 0.029999999 | 0.023000000 | 0.029999999 | 30.43% | 132992 |
| Apr 07, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 3500 |
| Apr 02, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 3500 |
| Apr 01, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 3500 |
| Mar 31, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Mar 30, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Mar 27, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3500 |
| Mar 26, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 25, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 24, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 3500 |
| Mar 23, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 20, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 3500 |
| Mar 19, 2026 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 0 |
| Mar 18, 2026 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Mar 17, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.