Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.50 | 24.70 | 24.35 | 24.35 | -0.61% | 730 |
| Dec 16, 2025 | 24.30 | 24.30 | 24.25 | 24.25 | -0.21% | 150 |
| Dec 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Dec 12, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 0.20% | 24 |
| Dec 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Dec 10, 2025 | 25.30 | 25.45 | 25.30 | 25.45 | 0.59% | 95 |
| Dec 09, 2025 | 25.50 | 25.50 | 25.20 | 25.20 | -1.18% | 120 |
| Dec 08, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Dec 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Dec 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Dec 03, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 02, 2025 | 25.75 | 25.75 | 25.60 | 25.60 | -0.58% | 60 |
| Dec 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Nov 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 26, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | 0.39% | 40 |
| Nov 25, 2025 | 25 | 25.30 | 25 | 25.30 | 1.20% | 200 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Nov 21, 2025 | 24.65 | 24.65 | 24.40 | 24.40 | -1.01% | 100 |
| Nov 20, 2025 | 25.30 | 25.50 | 25.30 | 25.50 | 0.79% | 80 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.