Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Apr 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Apr 15, 2026 | 26.20 | 26.20 | 26.10 | 26.10 | -0.38% | 45 |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Apr 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 09, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 08, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 300 |
| Apr 07, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Apr 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Apr 01, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 27, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | -0.79% | 705 |
| Mar 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Mar 25, 2026 | 24.30 | 25.75 | 24.30 | 25.75 | 5.97% | 520 |
| Mar 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Mar 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.