Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 0 |
| Jul 11, 2025 | 2.2147 | 2.2168 | 2.2023 | 2.2054 | -0.4199% |
| Jul 10, 2025 | 2.2004 | 2.2147 | 2.2004 | 2.2144 | 0.6362% |
| Jul 09, 2025 | 2.1999 | 2.2047 | 2.1946 | 2.2014 | 0.0682% |
| Jul 08, 2025 | 2.1992 | 2.2119 | 2.1948 | 2.2008 | 0.0728% |
| Jul 07, 2025 | 2.2222 | 2.2222 | 2.1973 | 2.2023 | -0.8955% |
| Jul 05, 2025 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | 0 |
| Jul 04, 2025 | 2.2275 | 2.2302 | 2.2211 | 2.2232 | -0.1930% |
| Jul 03, 2025 | 2.2339 | 2.2347 | 2.2137 | 2.2255 | -0.3760% |
| Jul 02, 2025 | 2.2378 | 2.2395 | 2.2206 | 2.2351 | -0.1207% |
| Jul 01, 2025 | 2.2358 | 2.2454 | 2.2298 | 2.2348 | -0.0447% |
| Jun 30, 2025 | 2.2248 | 2.2363 | 2.2225 | 2.2363 | 0.5169% |
| Jun 28, 2025 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 0 |
| Jun 27, 2025 | 2.2235 | 2.2288 | 2.2162 | 2.2185 | -0.2249% |
| Jun 26, 2025 | 2.2190 | 2.2280 | 2.2139 | 2.2230 | 0.1803% |
| Jun 25, 2025 | 2.2037 | 2.2165 | 2.2030 | 2.2150 | 0.5128% |
| Jun 24, 2025 | 2.1925 | 2.2154 | 2.1899 | 2.2038 | 0.5154% |
| Jun 23, 2025 | 2.1863 | 2.1937 | 2.1580 | 2.1935 | 0.3293% |
| Jun 21, 2025 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 0 |
| Jun 20, 2025 | 2.1986 | 2.2035 | 2.1876 | 2.1876 | -0.5003% |
| Jun 19, 2025 | 2.2114 | 2.2124 | 2.1870 | 2.1983 | -0.5924% |
| Jun 18, 2025 | 2.2066 | 2.2188 | 2.2055 | 2.2094 | 0.1269% |
| Jun 17, 2025 | 2.2236 | 2.2298 | 2.2054 | 2.2066 | -0.7645% |
| Jun 16, 2025 | 2.2044 | 2.2324 | 2.2039 | 2.2232 | 0.8528% |
| Jun 14, 2025 | 2.2067 | 2.2067 | 2.2061 | 2.2061 | -0.0272% |
| Jun 13, 2025 | 2.2267 | 2.2267 | 2.2000 | 2.2082 | -0.8308% |