Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 2.2236 | 2.2281 | 2.2193 | 2.2279 | 0.1934% |
| Jun 16, 2025 | 2.2044 | 2.2324 | 2.2039 | 2.2232 | 0.8528% |
| Jun 14, 2025 | 2.2067 | 2.2067 | 2.2061 | 2.2061 | -0.0272% |
| Jun 13, 2025 | 2.2267 | 2.2267 | 2.2000 | 2.2082 | -0.8308% |
| Jun 12, 2025 | 2.2128 | 2.2263 | 2.2035 | 2.2246 | 0.5333% |
| Jun 11, 2025 | 2.2203 | 2.2245 | 2.2101 | 2.2124 | -0.3558% |
| Jun 10, 2025 | 2.2185 | 2.2221 | 2.2115 | 2.2161 | -0.1082% |
| Jun 09, 2025 | 2.2129 | 2.2251 | 2.2129 | 2.2197 | 0.3073% |
| Jun 07, 2025 | 2.2066 | 2.2103 | 2.2066 | 2.2103 | 0.1677% |
| Jun 06, 2025 | 2.2145 | 2.2180 | 2.2046 | 2.2075 | -0.3161% |
| Jun 05, 2025 | 2.2114 | 2.2303 | 2.2114 | 2.2154 | 0.1809% |
| Jun 04, 2025 | 2.2006 | 2.2148 | 2.1986 | 2.2144 | 0.6271% |
| Jun 03, 2025 | 2.2147 | 2.2147 | 2.1980 | 2.2013 | -0.6050% |
| Jun 02, 2025 | 2.1918 | 2.2159 | 2.1918 | 2.2159 | 1.0996% |
| May 31, 2025 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 0 |
| May 30, 2025 | 2.1898 | 2.1971 | 2.1827 | 2.1895 | -0.0137% |
| May 29, 2025 | 2.1890 | 2.1979 | 2.1762 | 2.1934 | 0.2010% |
| May 28, 2025 | 2.1823 | 2.1934 | 2.1742 | 2.1895 | 0.3299% |
| May 27, 2025 | 2.2013 | 2.2021 | 2.1830 | 2.1831 | -0.8268% |
| May 26, 2025 | 2.1982 | 2.2114 | 2.1982 | 2.2020 | 0.1729% |
| May 24, 2025 | 2.1964 | 2.1994 | 2.1964 | 2.1994 | 0.1366% |
| May 23, 2025 | 2.1653 | 2.1972 | 2.1633 | 2.1964 | 1.4363% |
| May 22, 2025 | 2.1793 | 2.1815 | 2.1635 | 2.1660 | -0.6103% |
| May 21, 2025 | 2.1741 | 2.1886 | 2.1724 | 2.1792 | 0.2346% |
| May 20, 2025 | 2.1752 | 2.1762 | 2.1634 | 2.1724 | -0.1287% |
| May 19, 2025 | 2.1606 | 2.1763 | 2.1576 | 2.1727 | 0.5600% |
| May 17, 2025 | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 0 |