Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 38.51 | 39.24 | 37.73 | 38.90 | 1.00% | 164902 |
| May 05, 2026 | 37.48 | 38.28 | 37.36 | 37.87 | 1.05% | 419759 |
| May 04, 2026 | 38.17 | 38.92 | 37.32 | 37.62 | -1.44% | 60505 |
| May 01, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Apr 30, 2026 | 37.72 | 38.40 | 36.94 | 37.99 | 0.73% | 79272 |
| Apr 29, 2026 | 38.31 | 39.08 | 37.54 | 37.88 | -1.12% | 222361 |
| Apr 28, 2026 | 38.28 | 38.93 | 37.47 | 38.28 | 0.01% | 88623 |
| Apr 27, 2026 | 37.93 | 38.24 | 37.81 | 38.23 | 0.80% | 184973 |
| Apr 24, 2026 | 37.45 | 38.15 | 37.31 | 37.78 | 0.87% | 174186 |
| Apr 23, 2026 | 37.36 | 37.78 | 36.74 | 37.69 | 0.88% | 64260 |
| Apr 22, 2026 | 37.77 | 37.88 | 37.09 | 37.47 | -0.79% | 190504 |
| Apr 21, 2026 | 37.31 | 38.31 | 36.79 | 37.85 | 1.46% | 271519 |
| Apr 20, 2026 | 37.16 | 37.63 | 37 | 37.59 | 1.17% | 58893 |
| Apr 17, 2026 | 37.01 | 37.82 | 36.19 | 37.69 | 1.85% | 79716 |
| Apr 16, 2026 | 36.66 | 37.66 | 35.99 | 37.04 | 1.05% | 99264 |
| Apr 15, 2026 | 36.64 | 36.80 | 36.30 | 36.37 | -0.72% | 167373 |
| Apr 14, 2026 | 36.05 | 37.02 | 35.62 | 36.56 | 1.40% | 100227 |
| Apr 13, 2026 | 35.87 | 36.12 | 35.13 | 35.81 | -0.15% | 81089 |
| Apr 10, 2026 | 36.28 | 37.03 | 35.63 | 36.35 | 0.19% | 52839 |
| Apr 09, 2026 | 36.19 | 36.70 | 35.32 | 36.09 | -0.26% | 35780 |
| Apr 08, 2026 | 35.47 | 36.89 | 35.43 | 36.29 | 2.31% | 108649 |
| Apr 07, 2026 | 35.62 | 36.08 | 35.40 | 35.62 | 0 | 65173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.