Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.24% | 688 |
| Dec 16, 2025 | 1.12K | 1.12K | 1.09K | 1.09K | -2.97% | 4105 |
| Dec 15, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.38% | 13645 |
| Dec 12, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.95% | 18290 |
| Dec 11, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.38% | 36105 |
| Dec 10, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | 0.46% | 23910 |
| Dec 09, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.29% | 11094 |
| Dec 08, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.07% | 1560078 |
| Dec 05, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.14% | 11102 |
| Dec 04, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.12% | 16094 |
| Dec 03, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.04% | 5356 |
| Dec 02, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.76% | 1801 |
| Dec 01, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -0.12% | 4457 |
| Nov 28, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0 | 4204 |
| Nov 27, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.30% | 4143 |
| Nov 26, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0 | 3221 |
| Nov 25, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.89% | 7393 |
| Nov 24, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.55% | 3699 |
| Nov 21, 2025 | 1.06K | 1.09K | 1.06K | 1.09K | 2.48% | 7002 |
| Nov 20, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.58% | 10414 |
| Nov 19, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.47% | 7446 |
| Nov 18, 2025 | 1.04K | 1.04K | 1.02K | 1.04K | 0.11% | 9841 |
Access
/time_series
data via our API — starting from the
Basic plan.