Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | -0.33% | 4193 |
| Jun 09, 2026 | 1.09K | 1.11K | 1.08K | 1.09K | -0.34% | 5075 |
| Jun 08, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | 0.20% | 5559 |
| Jun 05, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.67% | 4904 |
| Jun 04, 2026 | 1.08K | 1.12K | 1.07K | 1.12K | 3.39% | 11136 |
| Jun 03, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.27% | 5408 |
| Jun 02, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.13% | 5085 |
| Jun 01, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.72% | 17823 |
| May 29, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | 0 | 14521 |
| May 28, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.42% | 5795 |
| May 27, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.21% | 5929 |
| May 26, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.28% | 5638 |
| May 22, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.32% | 7257 |
| May 21, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.16% | 8688 |
| May 20, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0 | 7057 |
| May 19, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 1747 |
| May 18, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.72% | 7738 |
| May 15, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -0.93% | 7592 |
| May 14, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.08% | 41293 |
| May 13, 2026 | 1.05K | 1.05K | 1.02K | 1.04K | -1.08% | 10827 |
| May 12, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.81% | 257674 |
| May 11, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -0.81% | 12411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.